Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7236 | Ticks modelled | 158494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 69063.66 | Gross profit | 117494.08 | Gross loss | -48430.42 |
Profit factor | 2.43 | Expected payoff | 50.34 | ||
Absolute drawdown | 5249.58 | Maximal drawdown | 8870.74 (17.82%) | Relative drawdown | 54.04% (5585.99) |
Total trades | 1372 | Short positions (won %) | 713 (64.38%) | Long positions (won %) | 659 (86.49%) |
Profit trades (% of total) | 1029 (75.00%) | Loss trades (% of total) | 343 (25.00%) | ||
Largest | profit trade | 176.99 | loss trade | -191.67 | |
Average | profit trade | 114.18 | loss trade | -141.20 | |
Maximum | consecutive wins (profit in money) | 178 (22612.09) | consecutive losses (loss in money) | 36 (-3716.98) | |
Maximal | consecutive profit (count of wins) | 22612.09 (178) | consecutive loss (count of losses) | -5951.00 (33) | |
Average | consecutive wins | 35 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:00 | sell | 1 | 0.10 | 161.442 | 0.000 | 0.000 | ||
2 | 2022.10.02 21:00 | modify | 1 | 0.10 | 161.442 | 163.942 | 158.942 | ||
3 | 2022.10.02 22:00 | sell | 2 | 0.10 | 161.828 | 0.000 | 0.000 | ||
4 | 2022.10.02 22:00 | modify | 2 | 0.10 | 161.828 | 164.328 | 159.328 | ||
5 | 2022.10.03 00:00 | sell | 3 | 0.10 | 161.234 | 0.000 | 0.000 | ||
6 | 2022.10.03 00:00 | modify | 3 | 0.10 | 161.234 | 163.734 | 158.734 | ||
7 | 2022.10.03 01:00 | sell | 4 | 0.10 | 161.092 | 0.000 | 0.000 | ||
8 | 2022.10.03 01:00 | modify | 4 | 0.10 | 161.092 | 163.592 | 158.592 | ||
9 | 2022.10.03 02:00 | sell | 5 | 0.10 | 161.479 | 0.000 | 0.000 | ||
10 | 2022.10.03 02:00 | modify | 5 | 0.10 | 161.479 | 163.979 | 158.979 | ||
11 | 2022.10.03 03:00 | sell | 6 | 0.10 | 161.129 | 0.000 | 0.000 | ||
12 | 2022.10.03 03:00 | modify | 6 | 0.10 | 161.129 | 163.629 | 158.629 | ||
13 | 2022.10.03 04:00 | sell | 7 | 0.10 | 161.025 | 0.000 | 0.000 | ||
14 | 2022.10.03 04:00 | modify | 7 | 0.10 | 161.025 | 163.525 | 158.525 | ||
15 | 2022.10.03 05:00 | sell | 8 | 0.10 | 160.777 | 0.000 | 0.000 | ||
16 | 2022.10.03 05:00 | modify | 8 | 0.10 | 160.777 | 163.277 | 158.277 | ||
17 | 2022.10.03 05:50 | s/l | 8 | 0.10 | 163.277 | 163.277 | 158.277 | -168.10 | 9831.90 |
18 | 2022.10.03 06:00 | sell | 9 | 0.10 | 162.836 | 0.000 | 0.000 | ||
19 | 2022.10.03 06:00 | modify | 9 | 0.10 | 162.836 | 165.336 | 160.336 | ||
20 | 2022.10.03 07:00 | sell | 10 | 0.10 | 162.218 | 0.000 | 0.000 | ||
21 | 2022.10.03 07:00 | modify | 10 | 0.10 | 162.218 | 164.718 | 159.718 | ||
22 | 2022.10.03 08:00 | sell | 11 | 0.10 | 162.520 | 0.000 | 0.000 | ||
23 | 2022.10.03 08:00 | modify | 11 | 0.10 | 162.520 | 165.020 | 160.020 | ||
24 | 2022.10.03 09:00 | sell | 12 | 0.10 | 162.585 | 0.000 | 0.000 | ||
25 | 2022.10.03 09:00 | modify | 12 | 0.10 | 162.585 | 165.085 | 160.085 | ||
26 | 2022.10.03 10:00 | sell | 13 | 0.10 | 162.345 | 0.000 | 0.000 | ||
27 | 2022.10.03 10:00 | modify | 13 | 0.10 | 162.345 | 164.845 | 159.845 | ||
28 | 2022.10.03 11:00 | sell | 14 | 0.10 | 162.540 | 0.000 | 0.000 | ||
29 | 2022.10.03 11:00 | modify | 14 | 0.10 | 162.540 | 165.040 | 160.040 | ||
30 | 2022.10.03 12:00 | sell | 15 | 0.10 | 162.485 | 0.000 | 0.000 | ||
31 | 2022.10.03 12:00 | modify | 15 | 0.10 | 162.485 | 164.985 | 159.985 | ||
32 | 2022.10.03 13:00 | sell | 16 | 0.10 | 162.552 | 0.000 | 0.000 | ||
33 | 2022.10.03 13:00 | modify | 16 | 0.10 | 162.552 | 165.052 | 160.052 | ||
34 | 2022.10.03 14:00 | sell | 17 | 0.10 | 162.584 | 0.000 | 0.000 | ||
35 | 2022.10.03 14:00 | modify | 17 | 0.10 | 162.584 | 165.084 | 160.084 | ||
36 | 2022.10.03 15:00 | sell | 18 | 0.10 | 162.938 | 0.000 | 0.000 | ||
37 | 2022.10.03 15:00 | modify | 18 | 0.10 | 162.938 | 165.438 | 160.438 | ||
38 | 2022.10.03 15:20 | s/l | 7 | 0.10 | 163.525 | 163.525 | 158.525 | -168.10 | 9663.80 |
39 | 2022.10.03 16:00 | sell | 19 | 0.10 | 162.846 | 0.000 | 0.000 | ||
40 | 2022.10.03 16:00 | modify | 19 | 0.10 | 162.846 | 165.346 | 160.346 | ||
41 | 2022.10.03 17:00 | sell | 20 | 0.10 | 162.943 | 0.000 | 0.000 | ||
42 | 2022.10.03 17:00 | modify | 20 | 0.10 | 162.943 | 165.443 | 160.443 | ||
43 | 2022.10.03 18:00 | sell | 21 | 0.10 | 163.022 | 0.000 | 0.000 | ||
44 | 2022.10.03 18:00 | modify | 21 | 0.10 | 163.022 | 165.522 | 160.522 | ||
45 | 2022.10.03 18:40 | s/l | 4 | 0.10 | 163.592 | 163.592 | 158.592 | -168.10 | 9495.70 |
46 | 2022.10.03 18:40 | s/l | 6 | 0.10 | 163.629 | 163.629 | 158.629 | -168.10 | 9327.60 |
47 | 2022.10.03 18:45 | s/l | 3 | 0.10 | 163.734 | 163.734 | 158.734 | -168.10 | 9159.50 |
48 | 2022.10.03 19:00 | sell | 22 | 0.10 | 163.686 | 0.000 | 0.000 | ||
49 | 2022.10.03 19:00 | modify | 22 | 0.10 | 163.686 | 166.186 | 161.186 | ||
50 | 2022.10.03 20:00 | sell | 23 | 0.10 | 163.793 | 0.000 | 0.000 | ||
51 | 2022.10.03 20:00 | modify | 23 | 0.10 | 163.793 | 166.293 | 161.293 | ||
52 | 2022.10.03 21:00 | sell | 24 | 0.10 | 163.531 | 0.000 | 0.000 | ||
53 | 2022.10.03 21:00 | modify | 24 | 0.10 | 163.531 | 166.031 | 161.031 | ||
54 | 2022.10.03 22:00 | sell | 25 | 0.10 | 163.633 | 0.000 | 0.000 | ||
55 | 2022.10.03 22:00 | modify | 25 | 0.10 | 163.633 | 166.133 | 161.133 | ||
56 | 2022.10.04 00:45 | s/l | 1 | 0.10 | 163.942 | 163.942 | 158.942 | -171.24 | 8988.26 |
57 | 2022.10.04 00:50 | s/l | 5 | 0.10 | 163.979 | 163.979 | 158.979 | -169.67 | 8818.59 |
58 | 2022.10.04 01:00 | sell | 26 | 0.10 | 163.924 | 0.000 | 0.000 | ||
59 | 2022.10.04 01:00 | modify | 26 | 0.10 | 163.924 | 166.424 | 161.424 | ||
60 | 2022.10.04 02:00 | sell | 27 | 0.10 | 163.624 | 0.000 | 0.000 | ||
61 | 2022.10.04 02:00 | modify | 27 | 0.10 | 163.624 | 166.124 | 161.124 | ||
62 | 2022.10.04 05:45 | s/l | 2 | 0.10 | 164.328 | 164.328 | 159.328 | -171.24 | 8647.34 |
63 | 2022.10.04 06:50 | s/l | 10 | 0.10 | 164.718 | 164.718 | 159.718 | -169.67 | 8477.67 |
64 | 2022.10.04 07:15 | s/l | 13 | 0.10 | 164.845 | 164.845 | 159.845 | -169.67 | 8308.00 |
65 | 2022.10.04 07:20 | s/l | 11 | 0.10 | 165.020 | 165.020 | 160.020 | -169.67 | 8138.33 |
66 | 2022.10.04 07:20 | s/l | 12 | 0.10 | 165.085 | 165.085 | 160.085 | -169.67 | 7968.66 |
67 | 2022.10.04 07:20 | s/l | 14 | 0.10 | 165.040 | 165.040 | 160.040 | -169.66 | 7799.00 |
68 | 2022.10.04 07:20 | s/l | 15 | 0.10 | 164.985 | 164.985 | 159.985 | -169.67 | 7629.33 |
69 | 2022.10.04 07:20 | s/l | 16 | 0.10 | 165.052 | 165.052 | 160.052 | -169.67 | 7459.66 |
70 | 2022.10.04 07:20 | s/l | 17 | 0.10 | 165.084 | 165.084 | 160.084 | -169.67 | 7289.99 |
71 | 2022.10.04 10:00 | sell | 28 | 0.10 | 164.502 | 0.000 | 0.000 | ||
72 | 2022.10.04 10:00 | modify | 28 | 0.10 | 164.502 | 167.002 | 162.002 | ||
73 | 2022.10.04 11:00 | sell | 29 | 0.10 | 164.188 | 0.000 | 0.000 | ||
74 | 2022.10.04 11:00 | modify | 29 | 0.10 | 164.188 | 166.688 | 161.688 | ||
75 | 2022.10.04 12:00 | sell | 30 | 0.10 | 164.098 | 0.000 | 0.000 | ||
76 | 2022.10.04 12:00 | modify | 30 | 0.10 | 164.098 | 166.598 | 161.598 | ||
77 | 2022.10.04 13:00 | sell | 31 | 0.10 | 164.748 | 0.000 | 0.000 | ||
78 | 2022.10.04 13:00 | modify | 31 | 0.10 | 164.748 | 167.248 | 162.248 | ||
79 | 2022.10.04 14:00 | sell | 32 | 0.10 | 164.448 | 0.000 | 0.000 | ||
80 | 2022.10.04 14:00 | modify | 32 | 0.10 | 164.448 | 166.948 | 161.948 | ||
81 | 2022.10.04 15:00 | sell | 33 | 0.10 | 164.736 | 0.000 | 0.000 | ||
82 | 2022.10.04 15:00 | modify | 33 | 0.10 | 164.736 | 167.236 | 162.236 | ||
83 | 2022.10.04 16:00 | sell | 34 | 0.10 | 165.166 | 0.000 | 0.000 | ||
84 | 2022.10.04 16:00 | modify | 34 | 0.10 | 165.166 | 167.666 | 162.666 | ||
85 | 2022.10.04 16:15 | s/l | 9 | 0.10 | 165.336 | 165.336 | 160.336 | -169.67 | 7120.32 |
86 | 2022.10.04 16:15 | s/l | 18 | 0.10 | 165.438 | 165.438 | 160.438 | -169.67 | 6950.64 |
87 | 2022.10.04 16:15 | s/l | 19 | 0.10 | 165.346 | 165.346 | 160.346 | -169.67 | 6780.97 |
88 | 2022.10.04 16:20 | s/l | 20 | 0.10 | 165.443 | 165.443 | 160.443 | -169.67 | 6611.30 |
89 | 2022.10.04 16:20 | s/l | 21 | 0.10 | 165.522 | 165.522 | 160.522 | -169.66 | 6441.64 |
90 | 2022.10.04 17:00 | sell | 35 | 0.10 | 165.195 | 0.000 | 0.000 | ||
91 | 2022.10.04 17:00 | modify | 35 | 0.10 | 165.195 | 167.695 | 162.695 | ||
92 | 2022.10.04 18:00 | sell | 36 | 0.10 | 165.262 | 0.000 | 0.000 | ||
93 | 2022.10.04 18:00 | modify | 36 | 0.10 | 165.262 | 167.762 | 162.762 | ||
94 | 2022.10.04 19:00 | sell | 37 | 0.10 | 165.214 | 0.000 | 0.000 | ||
95 | 2022.10.04 19:00 | modify | 37 | 0.10 | 165.214 | 167.714 | 162.714 | ||
96 | 2022.10.04 20:00 | sell | 38 | 0.10 | 165.291 | 0.000 | 0.000 | ||
97 | 2022.10.04 20:00 | modify | 38 | 0.10 | 165.291 | 167.791 | 162.791 | ||
98 | 2022.10.04 21:00 | sell | 39 | 0.10 | 165.171 | 0.000 | 0.000 | ||
99 | 2022.10.04 21:00 | modify | 39 | 0.10 | 165.171 | 167.671 | 162.671 | ||
100 | 2022.10.04 22:00 | sell | 40 | 0.10 | 165.430 | 0.000 | 0.000 | ||
101 | 2022.10.04 22:00 | modify | 40 | 0.10 | 165.430 | 167.930 | 162.930 | ||
102 | 2022.10.05 00:00 | sell | 41 | 0.10 | 164.705 | 0.000 | 0.000 | ||
103 | 2022.10.05 00:00 | modify | 41 | 0.10 | 164.705 | 167.205 | 162.205 | ||
104 | 2022.10.05 14:20 | t/p | 40 | 0.10 | 162.930 | 167.930 | 162.930 | 166.53 | 6608.17 |
105 | 2022.10.05 14:50 | t/p | 36 | 0.10 | 162.762 | 167.762 | 162.762 | 166.53 | 6774.70 |
106 | 2022.10.05 14:50 | t/p | 38 | 0.10 | 162.791 | 167.791 | 162.791 | 166.53 | 6941.23 |
107 | 2022.10.05 15:00 | sell | 42 | 0.10 | 162.801 | 0.000 | 0.000 | ||
108 | 2022.10.05 15:00 | modify | 42 | 0.10 | 162.801 | 165.301 | 160.301 | ||
109 | 2022.10.05 15:02 | t/p | 34 | 0.10 | 162.666 | 167.666 | 162.666 | 166.53 | 7107.76 |
110 | 2022.10.05 15:02 | t/p | 35 | 0.10 | 162.695 | 167.695 | 162.695 | 166.53 | 7274.29 |
111 | 2022.10.05 15:02 | t/p | 37 | 0.10 | 162.714 | 167.714 | 162.714 | 166.52 | 7440.81 |
112 | 2022.10.05 15:02 | t/p | 39 | 0.10 | 162.671 | 167.671 | 162.671 | 166.53 | 7607.33 |
113 | 2022.10.05 16:00 | sell | 43 | 0.10 | 163.159 | 0.000 | 0.000 | ||
114 | 2022.10.05 16:00 | modify | 43 | 0.10 | 163.159 | 165.659 | 160.659 | ||
115 | 2022.10.05 17:00 | sell | 44 | 0.10 | 163.415 | 0.000 | 0.000 | ||
116 | 2022.10.05 17:00 | modify | 44 | 0.10 | 163.415 | 165.915 | 160.915 | ||
117 | 2022.10.05 18:00 | sell | 45 | 0.10 | 163.647 | 0.000 | 0.000 | ||
118 | 2022.10.05 18:00 | modify | 45 | 0.10 | 163.647 | 166.147 | 161.147 | ||
119 | 2022.10.05 19:00 | sell | 46 | 0.10 | 163.911 | 0.000 | 0.000 | ||
120 | 2022.10.05 19:00 | modify | 46 | 0.10 | 163.911 | 166.411 | 161.411 | ||
121 | 2022.10.05 20:00 | sell | 47 | 0.10 | 163.719 | 0.000 | 0.000 | ||
122 | 2022.10.05 20:00 | modify | 47 | 0.10 | 163.719 | 166.219 | 161.219 | ||
123 | 2022.10.05 21:00 | sell | 48 | 0.10 | 163.606 | 0.000 | 0.000 | ||
124 | 2022.10.05 21:00 | modify | 48 | 0.10 | 163.606 | 166.106 | 161.106 | ||
125 | 2022.10.06 14:50 | t/p | 31 | 0.10 | 162.248 | 167.248 | 162.248 | 161.82 | 7769.15 |
126 | 2022.10.06 14:50 | t/p | 33 | 0.10 | 162.236 | 167.236 | 162.236 | 161.81 | 7930.96 |
127 | 2022.10.06 14:50 | t/p | 41 | 0.10 | 162.205 | 167.205 | 162.205 | 163.39 | 8094.34 |
128 | 2022.10.06 15:00 | sell | 49 | 0.10 | 162.210 | 0.000 | 0.000 | ||
129 | 2022.10.06 15:00 | modify | 49 | 0.10 | 162.210 | 164.710 | 159.710 | ||
130 | 2022.10.06 15:15 | t/p | 28 | 0.10 | 162.002 | 167.002 | 162.002 | 161.82 | 8256.16 |
131 | 2022.10.06 15:20 | t/p | 32 | 0.10 | 161.948 | 166.948 | 161.948 | 161.82 | 8417.98 |
132 | 2022.10.06 15:45 | t/p | 29 | 0.10 | 161.688 | 166.688 | 161.688 | 161.82 | 8579.79 |
133 | 2022.10.06 15:50 | t/p | 26 | 0.10 | 161.424 | 166.424 | 161.424 | 161.82 | 8741.61 |
134 | 2022.10.06 15:50 | t/p | 30 | 0.10 | 161.598 | 166.598 | 161.598 | 161.82 | 8903.42 |
135 | 2022.10.06 15:50 | t/p | 46 | 0.10 | 161.411 | 166.411 | 161.411 | 163.39 | 9066.81 |
136 | 2022.10.06 16:00 | close | 49 | 0.10 | 161.378 | 164.710 | 159.710 | 55.95 | 9122.76 |
137 | 2022.10.06 16:00 | close | 48 | 0.10 | 161.378 | 166.106 | 161.106 | 145.10 | 9267.86 |
138 | 2022.10.06 16:00 | close | 47 | 0.10 | 161.378 | 166.219 | 161.219 | 152.70 | 9420.55 |
139 | 2022.10.06 16:00 | close | 45 | 0.10 | 161.378 | 166.147 | 161.147 | 147.86 | 9568.41 |
140 | 2022.10.06 16:00 | close | 44 | 0.10 | 161.378 | 165.915 | 160.915 | 132.26 | 9700.67 |
141 | 2022.10.06 16:00 | close | 43 | 0.10 | 161.378 | 165.659 | 160.659 | 115.05 | 9815.71 |
142 | 2022.10.06 16:00 | close | 42 | 0.10 | 161.378 | 165.301 | 160.301 | 90.98 | 9906.69 |
143 | 2022.10.06 16:00 | close | 27 | 0.10 | 161.378 | 166.124 | 161.124 | 144.74 | 10051.43 |
144 | 2022.10.06 16:00 | close | 25 | 0.10 | 161.378 | 166.133 | 161.133 | 143.77 | 10195.20 |
145 | 2022.10.06 16:00 | close | 24 | 0.10 | 161.378 | 166.031 | 161.031 | 136.91 | 10332.12 |
146 | 2022.10.06 16:00 | close | 23 | 0.10 | 161.378 | 166.293 | 161.293 | 154.53 | 10486.65 |
147 | 2022.10.06 16:00 | close | 22 | 0.10 | 161.378 | 166.186 | 161.186 | 147.33 | 10633.99 |
148 | 2022.10.06 18:00 | buy | 50 | 0.10 | 162.228 | 0.000 | 0.000 | ||
149 | 2022.10.06 18:00 | modify | 50 | 0.10 | 162.228 | 159.728 | 164.728 | ||
150 | 2022.10.06 19:00 | buy | 51 | 0.10 | 161.789 | 0.000 | 0.000 | ||
151 | 2022.10.06 19:00 | modify | 51 | 0.10 | 161.789 | 159.289 | 164.289 | ||
152 | 2022.10.06 20:00 | buy | 52 | 0.10 | 161.933 | 0.000 | 0.000 | ||
153 | 2022.10.06 20:00 | modify | 52 | 0.10 | 161.933 | 159.433 | 164.433 | ||
154 | 2022.10.06 21:00 | buy | 53 | 0.10 | 161.811 | 0.000 | 0.000 | ||
155 | 2022.10.06 21:00 | modify | 53 | 0.10 | 161.811 | 159.311 | 164.311 | ||
156 | 2022.10.06 22:00 | buy | 54 | 0.10 | 162.031 | 0.000 | 0.000 | ||
157 | 2022.10.06 22:00 | modify | 54 | 0.10 | 162.031 | 159.531 | 164.531 | ||
158 | 2022.10.07 00:00 | buy | 55 | 0.10 | 161.911 | 0.000 | 0.000 | ||
159 | 2022.10.07 00:00 | modify | 55 | 0.10 | 161.911 | 159.411 | 164.411 | ||
160 | 2022.10.07 01:00 | buy | 56 | 0.10 | 161.622 | 0.000 | 0.000 | ||
161 | 2022.10.07 01:00 | modify | 56 | 0.10 | 161.622 | 159.122 | 164.122 | ||
162 | 2022.10.07 02:00 | buy | 57 | 0.10 | 161.952 | 0.000 | 0.000 | ||
163 | 2022.10.07 02:00 | modify | 57 | 0.10 | 161.952 | 159.452 | 164.452 | ||
164 | 2022.10.07 03:00 | buy | 58 | 0.10 | 162.110 | 0.000 | 0.000 | ||
165 | 2022.10.07 03:00 | modify | 58 | 0.10 | 162.110 | 159.610 | 164.610 | ||
166 | 2022.10.07 04:00 | buy | 59 | 0.10 | 161.968 | 0.000 | 0.000 | ||
167 | 2022.10.07 04:00 | modify | 59 | 0.10 | 161.968 | 159.468 | 164.468 | ||
168 | 2022.10.07 05:00 | buy | 60 | 0.10 | 161.786 | 0.000 | 0.000 | ||
169 | 2022.10.07 05:00 | modify | 60 | 0.10 | 161.786 | 159.286 | 164.286 | ||
170 | 2022.10.07 06:00 | buy | 61 | 0.10 | 162.060 | 0.000 | 0.000 | ||
171 | 2022.10.07 06:00 | modify | 61 | 0.10 | 162.060 | 159.560 | 164.560 | ||
172 | 2022.10.07 07:00 | buy | 62 | 0.10 | 161.604 | 0.000 | 0.000 | ||
173 | 2022.10.07 07:00 | modify | 62 | 0.10 | 161.604 | 159.104 | 164.104 | ||
174 | 2022.10.07 08:00 | buy | 63 | 0.10 | 161.873 | 0.000 | 0.000 | ||
175 | 2022.10.07 08:00 | modify | 63 | 0.10 | 161.873 | 159.373 | 164.373 | ||
176 | 2022.10.07 09:00 | buy | 64 | 0.10 | 162.137 | 0.000 | 0.000 | ||
177 | 2022.10.07 09:00 | modify | 64 | 0.10 | 162.137 | 159.637 | 164.637 | ||
178 | 2022.10.07 10:00 | buy | 65 | 0.10 | 162.552 | 0.000 | 0.000 | ||
179 | 2022.10.07 10:00 | modify | 65 | 0.10 | 162.552 | 160.052 | 165.052 | ||
180 | 2022.10.07 11:00 | buy | 66 | 0.10 | 162.289 | 0.000 | 0.000 | ||
181 | 2022.10.07 11:00 | modify | 66 | 0.10 | 162.289 | 159.789 | 164.789 | ||
182 | 2022.10.07 12:00 | buy | 67 | 0.10 | 162.274 | 0.000 | 0.000 | ||
183 | 2022.10.07 12:00 | modify | 67 | 0.10 | 162.274 | 159.774 | 164.774 | ||
184 | 2022.10.07 13:00 | buy | 68 | 0.10 | 161.534 | 0.000 | 0.000 | ||
185 | 2022.10.07 13:00 | modify | 68 | 0.10 | 161.534 | 159.034 | 164.034 | ||
186 | 2022.10.07 14:00 | buy | 69 | 0.10 | 161.395 | 0.000 | 0.000 | ||
187 | 2022.10.07 14:00 | modify | 69 | 0.10 | 161.395 | 158.895 | 163.895 | ||
188 | 2022.10.11 19:20 | s/l | 65 | 0.10 | 160.052 | 160.052 | 165.052 | -166.14 | 10467.85 |
189 | 2022.10.11 20:00 | buy | 70 | 0.10 | 160.246 | 0.000 | 0.000 | ||
190 | 2022.10.11 20:00 | modify | 70 | 0.10 | 160.246 | 157.746 | 162.746 | ||
191 | 2022.10.11 20:20 | s/l | 50 | 0.10 | 159.728 | 159.728 | 164.728 | -165.15 | 10302.70 |
192 | 2022.10.11 20:20 | s/l | 66 | 0.10 | 159.789 | 159.789 | 164.789 | -166.15 | 10136.55 |
193 | 2022.10.11 20:20 | s/l | 67 | 0.10 | 159.774 | 159.774 | 164.774 | -166.14 | 9970.41 |
194 | 2022.10.11 21:00 | buy | 71 | 0.10 | 159.861 | 0.000 | 0.000 | ||
195 | 2022.10.11 21:00 | modify | 71 | 0.10 | 159.861 | 157.361 | 162.361 | ||
196 | 2022.10.11 22:00 | buy | 72 | 0.10 | 160.022 | 0.000 | 0.000 | ||
197 | 2022.10.11 22:00 | modify | 72 | 0.10 | 160.022 | 157.522 | 162.522 | ||
198 | 2022.10.12 00:00 | buy | 73 | 0.10 | 159.982 | 0.000 | 0.000 | ||
199 | 2022.10.12 00:00 | modify | 73 | 0.10 | 159.982 | 157.482 | 162.482 | ||
200 | 2022.10.12 10:20 | t/p | 71 | 0.10 | 162.361 | 157.361 | 162.361 | 169.10 | 10139.51 |
201 | 2022.10.12 11:00 | buy | 74 | 0.10 | 162.350 | 0.000 | 0.000 | ||
202 | 2022.10.12 11:00 | modify | 74 | 0.10 | 162.350 | 159.850 | 164.850 | ||
203 | 2022.10.12 14:45 | t/p | 72 | 0.10 | 162.522 | 157.522 | 162.522 | 169.10 | 10308.61 |
204 | 2022.10.12 14:45 | t/p | 73 | 0.10 | 162.482 | 157.482 | 162.482 | 168.11 | 10476.72 |
205 | 2022.10.12 14:50 | t/p | 70 | 0.10 | 162.746 | 157.746 | 162.746 | 169.10 | 10645.81 |
206 | 2022.10.12 15:00 | buy | 75 | 0.10 | 162.624 | 0.000 | 0.000 | ||
207 | 2022.10.12 15:00 | modify | 75 | 0.10 | 162.624 | 160.124 | 165.124 | ||
208 | 2022.10.12 16:00 | buy | 76 | 0.10 | 162.966 | 0.000 | 0.000 | ||
209 | 2022.10.12 16:00 | modify | 76 | 0.10 | 162.966 | 160.466 | 165.466 | ||
210 | 2022.10.12 17:00 | buy | 77 | 0.10 | 162.596 | 0.000 | 0.000 | ||
211 | 2022.10.12 17:00 | modify | 77 | 0.10 | 162.596 | 160.096 | 165.096 | ||
212 | 2022.10.13 11:10 | t/p | 69 | 0.10 | 163.895 | 158.895 | 163.895 | 174.03 | 10819.84 |
213 | 2022.10.13 11:15 | t/p | 56 | 0.10 | 164.122 | 159.122 | 164.122 | 174.04 | 10993.88 |
214 | 2022.10.13 11:15 | t/p | 62 | 0.10 | 164.104 | 159.104 | 164.104 | 174.03 | 11167.91 |
215 | 2022.10.13 11:15 | t/p | 68 | 0.10 | 164.034 | 159.034 | 164.034 | 174.03 | 11341.93 |
216 | 2022.10.13 11:35 | t/p | 51 | 0.10 | 164.289 | 159.289 | 164.289 | 175.02 | 11516.96 |
217 | 2022.10.13 11:35 | t/p | 53 | 0.10 | 164.311 | 159.311 | 164.311 | 175.01 | 11691.97 |
218 | 2022.10.13 11:35 | t/p | 60 | 0.10 | 164.286 | 159.286 | 164.286 | 174.03 | 11866.00 |
219 | 2022.10.13 11:35 | t/p | 63 | 0.10 | 164.373 | 159.373 | 164.373 | 174.03 | 12040.03 |
220 | 2022.10.13 11:40 | t/p | 52 | 0.10 | 164.433 | 159.433 | 164.433 | 175.01 | 12215.04 |
221 | 2022.10.13 11:40 | t/p | 54 | 0.10 | 164.531 | 159.531 | 164.531 | 175.01 | 12390.06 |
222 | 2022.10.13 11:40 | t/p | 55 | 0.10 | 164.411 | 159.411 | 164.411 | 174.03 | 12564.08 |
223 | 2022.10.13 11:40 | t/p | 57 | 0.10 | 164.452 | 159.452 | 164.452 | 174.04 | 12738.12 |
224 | 2022.10.13 11:40 | t/p | 58 | 0.10 | 164.610 | 159.610 | 164.610 | 174.03 | 12912.15 |
225 | 2022.10.13 11:40 | t/p | 59 | 0.10 | 164.468 | 159.468 | 164.468 | 174.03 | 13086.18 |
226 | 2022.10.13 11:40 | t/p | 61 | 0.10 | 164.560 | 159.560 | 164.560 | 174.03 | 13260.21 |
227 | 2022.10.13 11:40 | t/p | 64 | 0.10 | 164.637 | 159.637 | 164.637 | 174.04 | 13434.24 |
228 | 2022.10.13 11:45 | t/p | 74 | 0.10 | 164.850 | 159.850 | 164.850 | 171.07 | 13605.31 |
229 | 2022.10.13 11:45 | t/p | 75 | 0.10 | 165.124 | 160.124 | 165.124 | 171.07 | 13776.38 |
230 | 2022.10.13 11:45 | t/p | 77 | 0.10 | 165.096 | 160.096 | 165.096 | 171.07 | 13947.45 |
231 | 2022.10.13 11:50 | t/p | 76 | 0.10 | 165.466 | 160.466 | 165.466 | 171.07 | 14118.52 |
232 | 2022.10.14 08:00 | sell | 78 | 0.10 | 166.729 | 0.000 | 0.000 | ||
233 | 2022.10.14 08:00 | modify | 78 | 0.10 | 166.729 | 169.229 | 164.229 | ||
234 | 2022.10.14 09:00 | sell | 79 | 0.10 | 166.506 | 0.000 | 0.000 | ||
235 | 2022.10.14 09:00 | modify | 79 | 0.10 | 166.506 | 169.006 | 164.006 | ||
236 | 2022.10.14 10:00 | sell | 80 | 0.10 | 166.033 | 0.000 | 0.000 | ||
237 | 2022.10.14 10:00 | modify | 80 | 0.10 | 166.033 | 168.533 | 163.533 | ||
238 | 2022.10.14 11:00 | sell | 81 | 0.10 | 166.079 | 0.000 | 0.000 | ||
239 | 2022.10.14 11:00 | modify | 81 | 0.10 | 166.079 | 168.579 | 163.579 | ||
240 | 2022.10.14 12:00 | sell | 82 | 0.10 | 165.446 | 0.000 | 0.000 | ||
241 | 2022.10.14 12:00 | modify | 82 | 0.10 | 165.446 | 167.946 | 162.946 | ||
242 | 2022.10.14 13:00 | sell | 83 | 0.10 | 166.316 | 0.000 | 0.000 | ||
243 | 2022.10.14 13:00 | modify | 83 | 0.10 | 166.316 | 168.816 | 163.816 | ||
244 | 2022.10.14 14:00 | sell | 84 | 0.10 | 165.559 | 0.000 | 0.000 | ||
245 | 2022.10.14 14:00 | modify | 84 | 0.10 | 165.559 | 168.059 | 163.059 | ||
246 | 2022.10.14 15:00 | sell | 85 | 0.10 | 166.966 | 0.000 | 0.000 | ||
247 | 2022.10.14 15:00 | modify | 85 | 0.10 | 166.966 | 169.466 | 164.466 | ||
248 | 2022.10.14 16:00 | sell | 86 | 0.10 | 166.358 | 0.000 | 0.000 | ||
249 | 2022.10.14 16:00 | modify | 86 | 0.10 | 166.358 | 168.858 | 163.858 | ||
250 | 2022.10.14 17:00 | sell | 87 | 0.10 | 166.117 | 0.000 | 0.000 | ||
251 | 2022.10.14 17:00 | modify | 87 | 0.10 | 166.117 | 168.617 | 163.617 | ||
252 | 2022.10.14 18:00 | sell | 88 | 0.10 | 166.308 | 0.000 | 0.000 | ||
253 | 2022.10.14 18:00 | modify | 88 | 0.10 | 166.308 | 168.808 | 163.808 | ||
254 | 2022.10.14 19:00 | sell | 89 | 0.10 | 166.141 | 0.000 | 0.000 | ||
255 | 2022.10.14 19:00 | modify | 89 | 0.10 | 166.141 | 168.641 | 163.641 | ||
256 | 2022.10.14 20:00 | sell | 90 | 0.10 | 166.214 | 0.000 | 0.000 | ||
257 | 2022.10.14 20:00 | modify | 90 | 0.10 | 166.214 | 168.714 | 163.714 | ||
258 | 2022.10.16 21:00 | sell | 91 | 0.10 | 166.620 | 0.000 | 0.000 | ||
259 | 2022.10.16 21:00 | modify | 91 | 0.10 | 166.620 | 169.120 | 164.120 | ||
260 | 2022.10.16 22:00 | sell | 92 | 0.10 | 166.633 | 0.000 | 0.000 | ||
261 | 2022.10.16 22:00 | modify | 92 | 0.10 | 166.633 | 169.133 | 164.133 | ||
262 | 2022.10.17 00:00 | sell | 93 | 0.10 | 167.078 | 0.000 | 0.000 | ||
263 | 2022.10.17 00:00 | modify | 93 | 0.10 | 167.078 | 169.578 | 164.578 | ||
264 | 2022.10.17 01:00 | sell | 94 | 0.10 | 166.739 | 0.000 | 0.000 | ||
265 | 2022.10.17 01:00 | modify | 94 | 0.10 | 166.739 | 169.239 | 164.239 | ||
266 | 2022.10.17 02:00 | sell | 95 | 0.10 | 166.915 | 0.000 | 0.000 | ||
267 | 2022.10.17 02:00 | modify | 95 | 0.10 | 166.915 | 169.415 | 164.415 | ||
268 | 2022.10.17 03:00 | sell | 96 | 0.10 | 166.888 | 0.000 | 0.000 | ||
269 | 2022.10.17 03:00 | modify | 96 | 0.10 | 166.888 | 169.388 | 164.388 | ||
270 | 2022.10.17 04:00 | sell | 97 | 0.10 | 166.979 | 0.000 | 0.000 | ||
271 | 2022.10.17 04:00 | modify | 97 | 0.10 | 166.979 | 169.479 | 164.479 | ||
272 | 2022.10.17 05:50 | s/l | 82 | 0.10 | 167.946 | 167.946 | 162.946 | -169.67 | 13948.85 |
273 | 2022.10.17 06:00 | sell | 98 | 0.10 | 167.802 | 0.000 | 0.000 | ||
274 | 2022.10.17 06:00 | modify | 98 | 0.10 | 167.802 | 170.302 | 165.302 | ||
275 | 2022.10.17 06:07 | s/l | 84 | 0.10 | 168.059 | 168.059 | 163.059 | -169.67 | 13779.18 |
276 | 2022.10.17 07:00 | sell | 99 | 0.10 | 167.450 | 0.000 | 0.000 | ||
277 | 2022.10.17 07:00 | modify | 99 | 0.10 | 167.450 | 169.950 | 164.950 | ||
278 | 2022.10.17 12:45 | s/l | 80 | 0.10 | 168.533 | 168.533 | 163.533 | -169.67 | 13609.51 |
279 | 2022.10.17 12:45 | s/l | 81 | 0.10 | 168.579 | 168.579 | 163.579 | -169.67 | 13439.84 |
280 | 2022.10.17 12:45 | s/l | 87 | 0.10 | 168.617 | 168.617 | 163.617 | -169.67 | 13270.16 |
281 | 2022.10.17 12:45 | s/l | 89 | 0.10 | 168.641 | 168.641 | 163.641 | -169.66 | 13100.50 |
282 | 2022.10.17 12:50 | s/l | 90 | 0.10 | 168.714 | 168.714 | 163.714 | -169.67 | 12930.83 |
283 | 2022.10.17 13:00 | sell | 100 | 0.10 | 168.582 | 0.000 | 0.000 | ||
284 | 2022.10.17 13:00 | modify | 100 | 0.10 | 168.582 | 171.082 | 166.082 | ||
285 | 2022.10.17 13:15 | s/l | 83 | 0.10 | 168.816 | 168.816 | 163.816 | -169.67 | 12761.16 |
286 | 2022.10.17 13:15 | s/l | 86 | 0.10 | 168.858 | 168.858 | 163.858 | -169.67 | 12591.49 |
287 | 2022.10.17 13:15 | s/l | 88 | 0.10 | 168.808 | 168.808 | 163.808 | -169.67 | 12421.82 |
288 | 2022.10.17 14:00 | sell | 101 | 0.10 | 168.731 | 0.000 | 0.000 | ||
289 | 2022.10.17 14:00 | modify | 101 | 0.10 | 168.731 | 171.231 | 166.231 | ||
290 | 2022.10.17 14:03 | s/l | 79 | 0.10 | 169.006 | 169.006 | 164.006 | -169.67 | 12252.15 |
291 | 2022.10.17 14:03 | s/l | 91 | 0.10 | 169.120 | 169.120 | 164.120 | -169.67 | 12082.48 |
292 | 2022.10.17 14:10 | s/l | 78 | 0.10 | 169.229 | 169.229 | 164.229 | -169.67 | 11912.81 |
293 | 2022.10.17 14:10 | s/l | 92 | 0.10 | 169.133 | 169.133 | 164.133 | -169.67 | 11743.14 |
294 | 2022.10.17 14:10 | s/l | 94 | 0.10 | 169.239 | 169.239 | 164.239 | -168.10 | 11575.04 |
295 | 2022.10.17 14:16 | s/l | 85 | 0.10 | 169.466 | 169.466 | 164.466 | -169.67 | 11405.36 |
296 | 2022.10.17 14:16 | s/l | 95 | 0.10 | 169.415 | 169.415 | 164.415 | -168.10 | 11237.26 |
297 | 2022.10.17 14:16 | s/l | 96 | 0.10 | 169.388 | 169.388 | 164.388 | -168.10 | 11069.16 |
298 | 2022.10.17 14:16 | s/l | 97 | 0.10 | 169.479 | 169.479 | 164.479 | -168.10 | 10901.06 |
299 | 2022.10.17 14:40 | s/l | 93 | 0.10 | 169.578 | 169.578 | 164.578 | -168.10 | 10732.96 |
300 | 2022.10.17 14:50 | s/l | 99 | 0.10 | 169.950 | 169.950 | 164.950 | -168.10 | 10564.86 |
301 | 2022.10.18 00:00 | sell | 102 | 0.10 | 169.096 | 0.000 | 0.000 | ||
302 | 2022.10.18 00:00 | modify | 102 | 0.10 | 169.096 | 171.596 | 166.596 | ||
303 | 2022.10.18 01:00 | sell | 103 | 0.10 | 168.887 | 0.000 | 0.000 | ||
304 | 2022.10.18 01:00 | modify | 103 | 0.10 | 168.887 | 171.387 | 166.387 | ||
305 | 2022.10.18 02:00 | sell | 104 | 0.10 | 168.785 | 0.000 | 0.000 | ||
306 | 2022.10.18 02:00 | modify | 104 | 0.10 | 168.785 | 171.285 | 166.285 | ||
307 | 2022.10.18 03:00 | sell | 105 | 0.10 | 168.957 | 0.000 | 0.000 | ||
308 | 2022.10.18 03:00 | modify | 105 | 0.10 | 168.957 | 171.457 | 166.457 | ||
309 | 2022.10.18 04:00 | sell | 106 | 0.10 | 169.327 | 0.000 | 0.000 | ||
310 | 2022.10.18 04:00 | modify | 106 | 0.10 | 169.327 | 171.827 | 166.827 | ||
311 | 2022.10.18 05:00 | sell | 107 | 0.10 | 169.441 | 0.000 | 0.000 | ||
312 | 2022.10.18 05:00 | modify | 107 | 0.10 | 169.441 | 171.941 | 166.941 | ||
313 | 2022.10.18 06:00 | sell | 108 | 0.10 | 169.053 | 0.000 | 0.000 | ||
314 | 2022.10.18 06:00 | modify | 108 | 0.10 | 169.053 | 171.553 | 166.553 | ||
315 | 2022.10.18 07:00 | sell | 109 | 0.10 | 168.971 | 0.000 | 0.000 | ||
316 | 2022.10.18 07:00 | modify | 109 | 0.10 | 168.971 | 171.471 | 166.471 | ||
317 | 2022.10.18 08:00 | sell | 110 | 0.10 | 169.139 | 0.000 | 0.000 | ||
318 | 2022.10.18 08:00 | modify | 110 | 0.10 | 169.139 | 171.639 | 166.639 | ||
319 | 2022.10.18 09:00 | sell | 111 | 0.10 | 168.583 | 0.000 | 0.000 | ||
320 | 2022.10.18 09:00 | modify | 111 | 0.10 | 168.583 | 171.083 | 166.083 | ||
321 | 2022.10.18 10:00 | sell | 112 | 0.10 | 168.022 | 0.000 | 0.000 | ||
322 | 2022.10.18 10:00 | modify | 112 | 0.10 | 168.022 | 170.522 | 165.522 | ||
323 | 2022.10.18 11:00 | sell | 113 | 0.10 | 167.931 | 0.000 | 0.000 | ||
324 | 2022.10.18 11:00 | modify | 113 | 0.10 | 167.931 | 170.431 | 165.431 | ||
325 | 2022.10.18 16:00 | sell | 114 | 0.10 | 168.693 | 0.000 | 0.000 | ||
326 | 2022.10.18 16:00 | modify | 114 | 0.10 | 168.693 | 171.193 | 166.193 | ||
327 | 2022.10.18 17:00 | sell | 115 | 0.10 | 168.743 | 0.000 | 0.000 | ||
328 | 2022.10.18 17:00 | modify | 115 | 0.10 | 168.743 | 171.243 | 166.243 | ||
329 | 2022.10.18 18:00 | sell | 116 | 0.10 | 168.901 | 0.000 | 0.000 | ||
330 | 2022.10.18 18:00 | modify | 116 | 0.10 | 168.901 | 171.401 | 166.401 | ||
331 | 2022.10.18 19:00 | sell | 117 | 0.10 | 168.827 | 0.000 | 0.000 | ||
332 | 2022.10.18 19:00 | modify | 117 | 0.10 | 168.827 | 171.327 | 166.327 | ||
333 | 2022.10.18 20:00 | sell | 118 | 0.10 | 168.959 | 0.000 | 0.000 | ||
334 | 2022.10.18 20:00 | modify | 118 | 0.10 | 168.959 | 171.459 | 166.459 | ||
335 | 2022.10.21 14:50 | t/p | 107 | 0.10 | 166.941 | 171.941 | 166.941 | 160.24 | 10725.11 |
336 | 2022.10.21 15:00 | sell | 119 | 0.10 | 167.562 | 0.000 | 0.000 | ||
337 | 2022.10.21 15:00 | modify | 119 | 0.10 | 167.562 | 170.062 | 165.062 | ||
338 | 2022.10.21 15:10 | t/p | 106 | 0.10 | 166.827 | 171.827 | 166.827 | 160.24 | 10885.35 |
339 | 2022.10.21 15:15 | t/p | 101 | 0.10 | 166.231 | 171.231 | 166.231 | 158.67 | 11044.03 |
340 | 2022.10.21 15:15 | t/p | 102 | 0.10 | 166.596 | 171.596 | 166.596 | 160.24 | 11204.27 |
341 | 2022.10.21 15:15 | t/p | 103 | 0.10 | 166.387 | 171.387 | 166.387 | 160.24 | 11364.52 |
342 | 2022.10.21 15:15 | t/p | 104 | 0.10 | 166.285 | 171.285 | 166.285 | 160.24 | 11524.76 |
343 | 2022.10.21 15:15 | t/p | 105 | 0.10 | 166.457 | 171.457 | 166.457 | 160.24 | 11685.01 |
344 | 2022.10.21 15:15 | t/p | 108 | 0.10 | 166.553 | 171.553 | 166.553 | 160.24 | 11845.25 |
345 | 2022.10.21 15:15 | t/p | 109 | 0.10 | 166.471 | 171.471 | 166.471 | 160.24 | 12005.50 |
346 | 2022.10.21 15:15 | t/p | 110 | 0.10 | 166.639 | 171.639 | 166.639 | 160.24 | 12165.74 |
347 | 2022.10.21 15:15 | t/p | 114 | 0.10 | 166.193 | 171.193 | 166.193 | 160.24 | 12325.99 |
348 | 2022.10.21 15:15 | t/p | 115 | 0.10 | 166.243 | 171.243 | 166.243 | 160.24 | 12486.23 |
349 | 2022.10.21 15:15 | t/p | 116 | 0.10 | 166.401 | 171.401 | 166.401 | 160.24 | 12646.48 |
350 | 2022.10.21 15:15 | t/p | 117 | 0.10 | 166.327 | 171.327 | 166.327 | 160.24 | 12806.72 |
351 | 2022.10.21 15:15 | t/p | 118 | 0.10 | 166.459 | 171.459 | 166.459 | 160.24 | 12966.97 |
352 | 2022.10.21 15:20 | t/p | 98 | 0.10 | 165.302 | 170.302 | 165.302 | 158.67 | 13125.64 |
353 | 2022.10.21 15:20 | t/p | 100 | 0.10 | 166.082 | 171.082 | 166.082 | 158.67 | 13284.31 |
354 | 2022.10.21 15:20 | t/p | 111 | 0.10 | 166.083 | 171.083 | 166.083 | 160.23 | 13444.55 |
355 | 2022.10.21 15:20 | t/p | 112 | 0.10 | 165.522 | 170.522 | 165.522 | 160.24 | 13604.79 |
356 | 2022.10.21 15:20 | t/p | 113 | 0.10 | 165.431 | 170.431 | 165.431 | 160.23 | 13765.03 |
357 | 2022.10.21 15:50 | t/p | 119 | 0.10 | 165.062 | 170.062 | 165.062 | 168.10 | 13933.13 |
358 | 2022.10.21 17:00 | buy | 120 | 0.10 | 165.817 | 0.000 | 0.000 | ||
359 | 2022.10.21 17:00 | modify | 120 | 0.10 | 165.817 | 163.317 | 168.317 | ||
360 | 2022.10.21 18:00 | buy | 121 | 0.10 | 167.070 | 0.000 | 0.000 | ||
361 | 2022.10.21 18:00 | modify | 121 | 0.10 | 167.070 | 164.570 | 169.570 | ||
362 | 2022.10.21 19:00 | buy | 122 | 0.10 | 166.220 | 0.000 | 0.000 | ||
363 | 2022.10.21 19:00 | modify | 122 | 0.10 | 166.220 | 163.720 | 168.720 | ||
364 | 2022.10.21 20:00 | buy | 123 | 0.10 | 166.878 | 0.000 | 0.000 | ||
365 | 2022.10.21 20:00 | modify | 123 | 0.10 | 166.878 | 164.378 | 169.378 | ||
366 | 2022.10.23 21:00 | buy | 124 | 0.10 | 168.128 | 0.000 | 0.000 | ||
367 | 2022.10.23 21:00 | modify | 124 | 0.10 | 168.128 | 165.628 | 170.628 | ||
368 | 2022.10.23 21:40 | t/p | 120 | 0.10 | 168.317 | 163.317 | 168.317 | 168.12 | 14101.25 |
369 | 2022.10.23 22:00 | buy | 125 | 0.10 | 168.708 | 0.000 | 0.000 | ||
370 | 2022.10.23 22:00 | modify | 125 | 0.10 | 168.708 | 166.208 | 171.208 | ||
371 | 2022.10.23 22:02 | t/p | 122 | 0.10 | 168.720 | 163.720 | 168.720 | 168.12 | 14269.37 |
372 | 2022.10.23 22:15 | t/p | 123 | 0.10 | 169.378 | 164.378 | 169.378 | 168.11 | 14437.48 |
373 | 2022.10.23 22:20 | t/p | 121 | 0.10 | 169.570 | 164.570 | 169.570 | 168.11 | 14605.59 |
374 | 2022.10.23 23:50 | s/l | 124 | 0.10 | 165.628 | 165.628 | 170.628 | -168.11 | 14437.48 |
375 | 2022.10.23 23:50 | s/l | 125 | 0.10 | 166.208 | 166.208 | 171.208 | -168.11 | 14269.37 |
376 | 2022.10.24 00:00 | buy | 126 | 0.10 | 167.364 | 0.000 | 0.000 | ||
377 | 2022.10.24 00:00 | modify | 126 | 0.10 | 167.364 | 164.864 | 169.864 | ||
378 | 2022.10.24 01:00 | buy | 127 | 0.10 | 168.476 | 0.000 | 0.000 | ||
379 | 2022.10.24 01:00 | modify | 127 | 0.10 | 168.476 | 165.976 | 170.976 | ||
380 | 2022.10.24 02:00 | buy | 128 | 0.10 | 168.634 | 0.000 | 0.000 | ||
381 | 2022.10.24 02:00 | modify | 128 | 0.10 | 168.634 | 166.134 | 171.134 | ||
382 | 2022.10.24 03:00 | buy | 129 | 0.10 | 168.458 | 0.000 | 0.000 | ||
383 | 2022.10.24 03:00 | modify | 129 | 0.10 | 168.458 | 165.958 | 170.958 | ||
384 | 2022.10.24 04:00 | buy | 130 | 0.10 | 168.335 | 0.000 | 0.000 | ||
385 | 2022.10.24 04:00 | modify | 130 | 0.10 | 168.335 | 165.835 | 170.835 | ||
386 | 2022.10.24 05:00 | buy | 131 | 0.10 | 168.977 | 0.000 | 0.000 | ||
387 | 2022.10.24 05:00 | modify | 131 | 0.10 | 168.977 | 166.477 | 171.477 | ||
388 | 2022.10.24 06:00 | buy | 132 | 0.10 | 169.121 | 0.000 | 0.000 | ||
389 | 2022.10.24 06:00 | modify | 132 | 0.10 | 169.121 | 166.621 | 171.621 | ||
390 | 2022.10.24 07:00 | buy | 133 | 0.10 | 169.318 | 0.000 | 0.000 | ||
391 | 2022.10.24 07:00 | modify | 133 | 0.10 | 169.318 | 166.818 | 171.818 | ||
392 | 2022.10.24 08:00 | buy | 134 | 0.10 | 169.081 | 0.000 | 0.000 | ||
393 | 2022.10.24 08:00 | modify | 134 | 0.10 | 169.081 | 166.581 | 171.581 | ||
394 | 2022.10.24 09:00 | buy | 135 | 0.10 | 169.165 | 0.000 | 0.000 | ||
395 | 2022.10.24 09:00 | modify | 135 | 0.10 | 169.165 | 166.665 | 171.665 | ||
396 | 2022.10.24 10:00 | buy | 136 | 0.10 | 169.348 | 0.000 | 0.000 | ||
397 | 2022.10.24 10:00 | modify | 136 | 0.10 | 169.348 | 166.848 | 171.848 | ||
398 | 2022.10.24 11:00 | buy | 137 | 0.10 | 168.880 | 0.000 | 0.000 | ||
399 | 2022.10.24 11:00 | modify | 137 | 0.10 | 168.880 | 166.380 | 171.380 | ||
400 | 2022.10.24 12:00 | buy | 138 | 0.10 | 168.531 | 0.000 | 0.000 | ||
401 | 2022.10.24 12:00 | modify | 138 | 0.10 | 168.531 | 166.031 | 171.031 | ||
402 | 2022.10.24 13:00 | buy | 139 | 0.10 | 168.833 | 0.000 | 0.000 | ||
403 | 2022.10.24 13:00 | modify | 139 | 0.10 | 168.833 | 166.333 | 171.333 | ||
404 | 2022.10.24 14:00 | buy | 140 | 0.10 | 168.617 | 0.000 | 0.000 | ||
405 | 2022.10.24 14:00 | modify | 140 | 0.10 | 168.617 | 166.117 | 171.117 | ||
406 | 2022.10.24 15:00 | buy | 141 | 0.10 | 168.336 | 0.000 | 0.000 | ||
407 | 2022.10.24 15:00 | modify | 141 | 0.10 | 168.336 | 165.836 | 170.836 | ||
408 | 2022.10.24 16:00 | buy | 142 | 0.10 | 168.017 | 0.000 | 0.000 | ||
409 | 2022.10.24 16:00 | modify | 142 | 0.10 | 168.017 | 165.517 | 170.517 | ||
410 | 2022.10.24 17:00 | buy | 143 | 0.10 | 167.981 | 0.000 | 0.000 | ||
411 | 2022.10.24 17:00 | modify | 143 | 0.10 | 167.981 | 165.481 | 170.481 | ||
412 | 2022.10.24 18:00 | buy | 144 | 0.10 | 168.066 | 0.000 | 0.000 | ||
413 | 2022.10.24 18:00 | modify | 144 | 0.10 | 168.066 | 165.566 | 170.566 | ||
414 | 2022.10.24 19:00 | buy | 145 | 0.10 | 167.912 | 0.000 | 0.000 | ||
415 | 2022.10.24 19:00 | modify | 145 | 0.10 | 167.912 | 165.412 | 170.412 | ||
416 | 2022.10.25 13:50 | t/p | 126 | 0.10 | 169.864 | 164.864 | 169.864 | 169.10 | 14438.47 |
417 | 2022.10.25 14:00 | buy | 146 | 0.10 | 169.782 | 0.000 | 0.000 | ||
418 | 2022.10.25 14:00 | modify | 146 | 0.10 | 169.782 | 167.282 | 172.282 | ||
419 | 2022.10.26 08:45 | t/p | 145 | 0.10 | 170.412 | 165.412 | 170.412 | 170.08 | 14608.55 |
420 | 2022.10.26 08:50 | t/p | 142 | 0.10 | 170.517 | 165.517 | 170.517 | 170.08 | 14778.63 |
421 | 2022.10.26 08:50 | t/p | 143 | 0.10 | 170.481 | 165.481 | 170.481 | 170.08 | 14948.71 |
422 | 2022.10.26 08:50 | t/p | 144 | 0.10 | 170.566 | 165.566 | 170.566 | 170.08 | 15118.80 |
423 | 2022.10.26 09:00 | buy | 147 | 0.10 | 170.541 | 0.000 | 0.000 | ||
424 | 2022.10.26 09:00 | modify | 147 | 0.10 | 170.541 | 168.041 | 173.041 | ||
425 | 2022.10.26 10:00 | buy | 148 | 0.10 | 170.297 | 0.000 | 0.000 | ||
426 | 2022.10.26 10:00 | modify | 148 | 0.10 | 170.297 | 167.797 | 172.797 | ||
427 | 2022.10.26 11:00 | buy | 149 | 0.10 | 170.179 | 0.000 | 0.000 | ||
428 | 2022.10.26 11:00 | modify | 149 | 0.10 | 170.179 | 167.679 | 172.679 | ||
429 | 2022.10.26 12:00 | buy | 150 | 0.10 | 170.120 | 0.000 | 0.000 | ||
430 | 2022.10.26 12:00 | modify | 150 | 0.10 | 170.120 | 167.620 | 172.620 | ||
431 | 2022.10.28 13:20 | t/p | 130 | 0.10 | 170.835 | 165.835 | 170.835 | 174.03 | 15292.82 |
432 | 2022.10.28 13:20 | t/p | 141 | 0.10 | 170.836 | 165.836 | 170.836 | 174.04 | 15466.86 |
433 | 2022.10.28 14:00 | buy | 151 | 0.10 | 170.505 | 0.000 | 0.000 | ||
434 | 2022.10.28 14:00 | modify | 151 | 0.10 | 170.505 | 168.005 | 173.005 | ||
435 | 2022.10.28 14:50 | t/p | 127 | 0.10 | 170.976 | 165.976 | 170.976 | 174.03 | 15640.89 |
436 | 2022.10.28 14:50 | t/p | 129 | 0.10 | 170.958 | 165.958 | 170.958 | 174.03 | 15814.92 |
437 | 2022.10.28 14:50 | t/p | 138 | 0.10 | 171.031 | 166.031 | 171.031 | 174.03 | 15988.95 |
438 | 2022.10.28 15:00 | close | 151 | 0.10 | 170.969 | 168.005 | 173.005 | 31.20 | 16020.15 |
439 | 2022.10.28 15:00 | close | 150 | 0.10 | 170.969 | 167.620 | 172.620 | 61.04 | 16081.18 |
440 | 2022.10.28 15:00 | close | 149 | 0.10 | 170.969 | 167.679 | 172.679 | 57.07 | 16138.25 |
441 | 2022.10.28 15:00 | close | 148 | 0.10 | 170.969 | 167.797 | 172.797 | 49.14 | 16187.38 |
442 | 2022.10.28 15:00 | close | 147 | 0.10 | 170.969 | 168.041 | 173.041 | 32.73 | 16220.11 |
443 | 2022.10.28 15:00 | close | 146 | 0.10 | 170.969 | 167.282 | 172.282 | 84.75 | 16304.86 |
444 | 2022.10.28 15:00 | close | 140 | 0.10 | 170.969 | 166.117 | 171.117 | 164.08 | 16468.94 |
445 | 2022.10.28 15:00 | close | 139 | 0.10 | 170.969 | 166.333 | 171.333 | 149.56 | 16618.49 |
446 | 2022.10.28 15:00 | close | 137 | 0.10 | 170.969 | 166.380 | 171.380 | 146.40 | 16764.89 |
447 | 2022.10.28 15:00 | close | 136 | 0.10 | 170.969 | 166.848 | 171.848 | 114.92 | 16879.81 |
448 | 2022.10.28 15:00 | close | 135 | 0.10 | 170.969 | 166.665 | 171.665 | 127.23 | 17007.04 |
449 | 2022.10.28 15:00 | close | 134 | 0.10 | 170.969 | 166.581 | 171.581 | 132.88 | 17139.92 |
450 | 2022.10.28 15:00 | close | 133 | 0.10 | 170.969 | 166.818 | 171.818 | 116.94 | 17256.85 |
451 | 2022.10.28 15:00 | close | 132 | 0.10 | 170.969 | 166.621 | 171.621 | 130.19 | 17387.04 |
452 | 2022.10.28 15:00 | close | 131 | 0.10 | 170.969 | 166.477 | 171.477 | 139.87 | 17526.91 |
453 | 2022.10.28 15:00 | close | 128 | 0.10 | 170.969 | 166.134 | 171.134 | 162.94 | 17689.85 |
454 | 2022.10.28 16:00 | sell | 152 | 0.10 | 170.898 | 0.000 | 0.000 | ||
455 | 2022.10.28 16:00 | modify | 152 | 0.10 | 170.898 | 173.398 | 168.398 | ||
456 | 2022.10.31 04:00 | sell | 153 | 0.10 | 171.620 | 0.000 | 0.000 | ||
457 | 2022.10.31 04:00 | modify | 153 | 0.10 | 171.620 | 174.120 | 169.120 | ||
458 | 2022.10.31 05:00 | sell | 154 | 0.10 | 171.592 | 0.000 | 0.000 | ||
459 | 2022.10.31 05:00 | modify | 154 | 0.10 | 171.592 | 174.092 | 169.092 | ||
460 | 2022.10.31 06:00 | sell | 155 | 0.10 | 171.470 | 0.000 | 0.000 | ||
461 | 2022.10.31 06:00 | modify | 155 | 0.10 | 171.470 | 173.970 | 168.970 | ||
462 | 2022.10.31 07:00 | sell | 156 | 0.10 | 171.520 | 0.000 | 0.000 | ||
463 | 2022.10.31 07:00 | modify | 156 | 0.10 | 171.520 | 174.020 | 169.020 | ||
464 | 2022.10.31 08:00 | sell | 157 | 0.10 | 171.347 | 0.000 | 0.000 | ||
465 | 2022.10.31 08:00 | modify | 157 | 0.10 | 171.347 | 173.847 | 168.847 | ||
466 | 2022.10.31 09:00 | sell | 158 | 0.10 | 171.169 | 0.000 | 0.000 | ||
467 | 2022.10.31 09:00 | modify | 158 | 0.10 | 171.169 | 173.669 | 168.669 | ||
468 | 2022.10.31 10:00 | sell | 159 | 0.10 | 171.616 | 0.000 | 0.000 | ||
469 | 2022.10.31 10:00 | modify | 159 | 0.10 | 171.616 | 174.116 | 169.116 | ||
470 | 2022.10.31 11:00 | sell | 160 | 0.10 | 171.542 | 0.000 | 0.000 | ||
471 | 2022.10.31 11:00 | modify | 160 | 0.10 | 171.542 | 174.042 | 169.042 | ||
472 | 2022.10.31 12:00 | sell | 161 | 0.10 | 171.566 | 0.000 | 0.000 | ||
473 | 2022.10.31 12:00 | modify | 161 | 0.10 | 171.566 | 174.066 | 169.066 | ||
474 | 2022.10.31 13:00 | sell | 162 | 0.10 | 171.137 | 0.000 | 0.000 | ||
475 | 2022.10.31 13:00 | modify | 162 | 0.10 | 171.137 | 173.637 | 168.637 | ||
476 | 2022.10.31 14:00 | sell | 163 | 0.10 | 170.754 | 0.000 | 0.000 | ||
477 | 2022.10.31 14:00 | modify | 163 | 0.10 | 170.754 | 173.254 | 168.254 | ||
478 | 2022.10.31 15:00 | sell | 164 | 0.10 | 171.054 | 0.000 | 0.000 | ||
479 | 2022.10.31 15:00 | modify | 164 | 0.10 | 171.054 | 173.554 | 168.554 | ||
480 | 2022.10.31 16:00 | sell | 165 | 0.10 | 171.129 | 0.000 | 0.000 | ||
481 | 2022.10.31 16:00 | modify | 165 | 0.10 | 171.129 | 173.629 | 168.629 | ||
482 | 2022.10.31 17:00 | sell | 166 | 0.10 | 170.670 | 0.000 | 0.000 | ||
483 | 2022.10.31 17:00 | modify | 166 | 0.10 | 170.670 | 173.170 | 168.170 | ||
484 | 2022.10.31 18:00 | sell | 167 | 0.10 | 170.441 | 0.000 | 0.000 | ||
485 | 2022.10.31 18:00 | modify | 167 | 0.10 | 170.441 | 172.941 | 167.941 | ||
486 | 2022.10.31 19:00 | sell | 168 | 0.10 | 170.464 | 0.000 | 0.000 | ||
487 | 2022.10.31 19:00 | modify | 168 | 0.10 | 170.464 | 172.964 | 167.964 | ||
488 | 2022.10.31 20:00 | sell | 169 | 0.10 | 170.499 | 0.000 | 0.000 | ||
489 | 2022.10.31 20:00 | modify | 169 | 0.10 | 170.499 | 172.999 | 167.999 | ||
490 | 2022.10.31 21:00 | sell | 170 | 0.10 | 170.417 | 0.000 | 0.000 | ||
491 | 2022.10.31 21:00 | modify | 170 | 0.10 | 170.417 | 172.917 | 167.917 | ||
492 | 2022.10.31 22:00 | sell | 171 | 0.10 | 170.547 | 0.000 | 0.000 | ||
493 | 2022.10.31 22:00 | modify | 171 | 0.10 | 170.547 | 173.047 | 168.047 | ||
494 | 2022.11.02 09:20 | t/p | 153 | 0.10 | 169.120 | 174.120 | 169.120 | 164.96 | 17854.80 |
495 | 2022.11.02 09:20 | t/p | 154 | 0.10 | 169.092 | 174.092 | 169.092 | 164.96 | 18019.76 |
496 | 2022.11.02 09:20 | t/p | 156 | 0.10 | 169.020 | 174.020 | 169.020 | 164.96 | 18184.72 |
497 | 2022.11.02 09:20 | t/p | 159 | 0.10 | 169.116 | 174.116 | 169.116 | 164.96 | 18349.68 |
498 | 2022.11.02 09:20 | t/p | 160 | 0.10 | 169.042 | 174.042 | 169.042 | 164.96 | 18514.64 |
499 | 2022.11.02 09:20 | t/p | 161 | 0.10 | 169.066 | 174.066 | 169.066 | 164.96 | 18679.59 |
500 | 2022.11.02 10:00 | sell | 172 | 0.10 | 169.179 | 0.000 | 0.000 | ||
501 | 2022.11.02 10:00 | modify | 172 | 0.10 | 169.179 | 171.679 | 166.679 | ||
502 | 2022.11.02 11:00 | sell | 173 | 0.10 | 168.987 | 0.000 | 0.000 | ||
503 | 2022.11.02 11:00 | modify | 173 | 0.10 | 168.987 | 171.487 | 166.487 | ||
504 | 2022.11.02 12:00 | sell | 174 | 0.10 | 169.185 | 0.000 | 0.000 | ||
505 | 2022.11.02 12:00 | modify | 174 | 0.10 | 169.185 | 171.685 | 166.685 | ||
506 | 2022.11.02 13:00 | sell | 175 | 0.10 | 169.284 | 0.000 | 0.000 | ||
507 | 2022.11.02 13:00 | modify | 175 | 0.10 | 169.284 | 171.784 | 166.784 | ||
508 | 2022.11.02 13:45 | t/p | 155 | 0.10 | 168.970 | 173.970 | 168.970 | 164.96 | 18844.55 |
509 | 2022.11.02 13:50 | t/p | 157 | 0.10 | 168.847 | 173.847 | 168.847 | 164.95 | 19009.50 |
510 | 2022.11.02 14:00 | sell | 176 | 0.10 | 168.992 | 0.000 | 0.000 | ||
511 | 2022.11.02 14:00 | modify | 176 | 0.10 | 168.992 | 171.492 | 166.492 | ||
512 | 2022.11.02 14:45 | t/p | 158 | 0.10 | 168.669 | 173.669 | 168.669 | 164.96 | 19174.46 |
513 | 2022.11.02 14:50 | t/p | 162 | 0.10 | 168.637 | 173.637 | 168.637 | 164.95 | 19339.41 |
514 | 2022.11.02 14:50 | t/p | 165 | 0.10 | 168.629 | 173.629 | 168.629 | 164.96 | 19504.36 |
515 | 2022.11.02 15:00 | sell | 177 | 0.10 | 168.526 | 0.000 | 0.000 | ||
516 | 2022.11.02 15:00 | modify | 177 | 0.10 | 168.526 | 171.026 | 166.026 | ||
517 | 2022.11.02 15:50 | t/p | 164 | 0.10 | 168.554 | 173.554 | 168.554 | 164.96 | 19669.32 |
518 | 2022.11.02 16:00 | sell | 178 | 0.10 | 168.680 | 0.000 | 0.000 | ||
519 | 2022.11.02 16:00 | modify | 178 | 0.10 | 168.680 | 171.180 | 166.180 | ||
520 | 2022.11.02 17:00 | sell | 179 | 0.10 | 168.552 | 0.000 | 0.000 | ||
521 | 2022.11.02 17:00 | modify | 179 | 0.10 | 168.552 | 171.052 | 166.052 | ||
522 | 2022.11.02 18:00 | sell | 180 | 0.10 | 168.578 | 0.000 | 0.000 | ||
523 | 2022.11.02 18:00 | modify | 180 | 0.10 | 168.578 | 171.078 | 166.078 | ||
524 | 2022.11.02 18:50 | t/p | 152 | 0.10 | 168.398 | 173.398 | 168.398 | 163.38 | 19832.70 |
525 | 2022.11.02 19:00 | sell | 181 | 0.10 | 168.491 | 0.000 | 0.000 | ||
526 | 2022.11.02 19:00 | modify | 181 | 0.10 | 168.491 | 170.991 | 165.991 | ||
527 | 2022.11.02 20:00 | sell | 182 | 0.10 | 168.354 | 0.000 | 0.000 | ||
528 | 2022.11.02 20:00 | modify | 182 | 0.10 | 168.354 | 170.854 | 165.854 | ||
529 | 2022.11.02 21:50 | t/p | 163 | 0.10 | 168.254 | 173.254 | 168.254 | 164.96 | 19997.66 |
530 | 2022.11.03 00:16 | t/p | 166 | 0.10 | 168.170 | 173.170 | 168.170 | 160.24 | 20157.90 |
531 | 2022.11.03 00:45 | t/p | 171 | 0.10 | 168.047 | 173.047 | 168.047 | 160.24 | 20318.15 |
532 | 2022.11.03 00:50 | t/p | 167 | 0.10 | 167.941 | 172.941 | 167.941 | 160.24 | 20478.39 |
533 | 2022.11.03 00:50 | t/p | 168 | 0.10 | 167.964 | 172.964 | 167.964 | 160.24 | 20638.64 |
534 | 2022.11.03 00:50 | t/p | 169 | 0.10 | 167.999 | 172.999 | 167.999 | 160.24 | 20798.88 |
535 | 2022.11.03 00:50 | t/p | 170 | 0.10 | 167.917 | 172.917 | 167.917 | 160.24 | 20959.13 |
536 | 2022.11.03 01:00 | close | 182 | 0.10 | 167.914 | 170.854 | 165.854 | 24.88 | 20984.00 |
537 | 2022.11.03 01:00 | close | 181 | 0.10 | 167.914 | 170.991 | 165.991 | 34.09 | 21018.09 |
538 | 2022.11.03 01:00 | close | 180 | 0.10 | 167.914 | 171.078 | 166.078 | 39.94 | 21058.03 |
539 | 2022.11.03 01:00 | close | 179 | 0.10 | 167.914 | 171.052 | 166.052 | 38.19 | 21096.21 |
540 | 2022.11.03 01:00 | close | 178 | 0.10 | 167.914 | 171.180 | 166.180 | 46.80 | 21143.01 |
541 | 2022.11.03 01:00 | close | 177 | 0.10 | 167.914 | 171.026 | 166.026 | 36.44 | 21179.45 |
542 | 2022.11.03 01:00 | close | 176 | 0.10 | 167.914 | 171.492 | 166.492 | 67.78 | 21247.23 |
543 | 2022.11.03 01:00 | close | 175 | 0.10 | 167.914 | 171.784 | 166.784 | 87.41 | 21334.63 |
544 | 2022.11.03 01:00 | close | 174 | 0.10 | 167.914 | 171.685 | 166.685 | 80.75 | 21415.38 |
545 | 2022.11.03 01:00 | close | 173 | 0.10 | 167.914 | 171.487 | 166.487 | 67.44 | 21482.82 |
546 | 2022.11.03 01:00 | close | 172 | 0.10 | 167.914 | 171.679 | 166.679 | 80.35 | 21563.16 |
547 | 2022.11.04 09:00 | buy | 183 | 0.10 | 165.798 | 0.000 | 0.000 | ||
548 | 2022.11.04 09:00 | modify | 183 | 0.10 | 165.798 | 163.298 | 168.298 | ||
549 | 2022.11.04 10:00 | buy | 184 | 0.10 | 165.833 | 0.000 | 0.000 | ||
550 | 2022.11.04 10:00 | modify | 184 | 0.10 | 165.833 | 163.333 | 168.333 | ||
551 | 2022.11.04 11:00 | buy | 185 | 0.10 | 165.836 | 0.000 | 0.000 | ||
552 | 2022.11.04 11:00 | modify | 185 | 0.10 | 165.836 | 163.336 | 168.336 | ||
553 | 2022.11.04 12:00 | buy | 186 | 0.10 | 165.554 | 0.000 | 0.000 | ||
554 | 2022.11.04 12:00 | modify | 186 | 0.10 | 165.554 | 163.054 | 168.054 | ||
555 | 2022.11.04 13:00 | buy | 187 | 0.10 | 165.869 | 0.000 | 0.000 | ||
556 | 2022.11.04 13:00 | modify | 187 | 0.10 | 165.869 | 163.369 | 168.369 | ||
557 | 2022.11.04 14:00 | buy | 188 | 0.10 | 165.877 | 0.000 | 0.000 | ||
558 | 2022.11.04 14:00 | modify | 188 | 0.10 | 165.877 | 163.377 | 168.377 | ||
559 | 2022.11.04 15:00 | buy | 189 | 0.10 | 166.039 | 0.000 | 0.000 | ||
560 | 2022.11.04 15:00 | modify | 189 | 0.10 | 166.039 | 163.539 | 168.539 | ||
561 | 2022.11.04 16:00 | buy | 190 | 0.10 | 166.055 | 0.000 | 0.000 | ||
562 | 2022.11.04 16:00 | modify | 190 | 0.10 | 166.055 | 163.555 | 168.555 | ||
563 | 2022.11.04 17:00 | buy | 191 | 0.10 | 166.253 | 0.000 | 0.000 | ||
564 | 2022.11.04 17:00 | modify | 191 | 0.10 | 166.253 | 163.753 | 168.753 | ||
565 | 2022.11.04 18:00 | buy | 192 | 0.10 | 166.608 | 0.000 | 0.000 | ||
566 | 2022.11.04 18:00 | modify | 192 | 0.10 | 166.608 | 164.108 | 169.108 | ||
567 | 2022.11.04 19:00 | buy | 193 | 0.10 | 166.880 | 0.000 | 0.000 | ||
568 | 2022.11.04 19:00 | modify | 193 | 0.10 | 166.880 | 164.380 | 169.380 | ||
569 | 2022.11.04 20:00 | buy | 194 | 0.10 | 166.855 | 0.000 | 0.000 | ||
570 | 2022.11.04 20:00 | modify | 194 | 0.10 | 166.855 | 164.355 | 169.355 | ||
571 | 2022.11.06 22:00 | buy | 195 | 0.10 | 166.170 | 0.000 | 0.000 | ||
572 | 2022.11.06 22:00 | modify | 195 | 0.10 | 166.170 | 163.670 | 168.670 | ||
573 | 2022.11.07 00:00 | buy | 196 | 0.10 | 166.409 | 0.000 | 0.000 | ||
574 | 2022.11.07 00:00 | modify | 196 | 0.10 | 166.409 | 163.909 | 168.909 | ||
575 | 2022.11.07 01:00 | buy | 197 | 0.10 | 166.595 | 0.000 | 0.000 | ||
576 | 2022.11.07 01:00 | modify | 197 | 0.10 | 166.595 | 164.095 | 169.095 | ||
577 | 2022.11.07 02:00 | buy | 198 | 0.10 | 166.632 | 0.000 | 0.000 | ||
578 | 2022.11.07 02:00 | modify | 198 | 0.10 | 166.632 | 164.132 | 169.132 | ||
579 | 2022.11.07 03:00 | buy | 199 | 0.10 | 166.791 | 0.000 | 0.000 | ||
580 | 2022.11.07 03:00 | modify | 199 | 0.10 | 166.791 | 164.291 | 169.291 | ||
581 | 2022.11.07 04:00 | buy | 200 | 0.10 | 166.825 | 0.000 | 0.000 | ||
582 | 2022.11.07 04:00 | modify | 200 | 0.10 | 166.825 | 164.325 | 169.325 | ||
583 | 2022.11.07 05:00 | buy | 201 | 0.10 | 166.790 | 0.000 | 0.000 | ||
584 | 2022.11.07 05:00 | modify | 201 | 0.10 | 166.790 | 164.290 | 169.290 | ||
585 | 2022.11.07 06:00 | buy | 202 | 0.10 | 166.835 | 0.000 | 0.000 | ||
586 | 2022.11.07 06:00 | modify | 202 | 0.10 | 166.835 | 164.335 | 169.335 | ||
587 | 2022.11.07 09:15 | t/p | 186 | 0.10 | 168.054 | 163.054 | 168.054 | 169.10 | 21732.26 |
588 | 2022.11.07 10:00 | close | 202 | 0.10 | 167.832 | 164.335 | 169.335 | 67.04 | 21799.30 |
589 | 2022.11.07 10:00 | close | 201 | 0.10 | 167.832 | 164.290 | 169.290 | 70.07 | 21869.37 |
590 | 2022.11.07 10:00 | close | 200 | 0.10 | 167.832 | 164.325 | 169.325 | 67.71 | 21937.08 |
591 | 2022.11.07 10:00 | close | 199 | 0.10 | 167.832 | 164.291 | 169.291 | 70.00 | 22007.08 |
592 | 2022.11.07 10:00 | close | 198 | 0.10 | 167.832 | 164.132 | 169.132 | 80.69 | 22087.77 |
593 | 2022.11.07 10:00 | close | 197 | 0.10 | 167.832 | 164.095 | 169.095 | 83.18 | 22170.95 |
594 | 2022.11.07 10:00 | close | 196 | 0.10 | 167.832 | 163.909 | 168.909 | 95.69 | 22266.64 |
595 | 2022.11.07 10:00 | close | 195 | 0.10 | 167.832 | 163.670 | 168.670 | 112.75 | 22379.39 |
596 | 2022.11.07 10:00 | close | 194 | 0.10 | 167.832 | 164.355 | 169.355 | 66.69 | 22446.07 |
597 | 2022.11.07 10:00 | close | 193 | 0.10 | 167.832 | 164.380 | 169.380 | 65.00 | 22511.07 |
598 | 2022.11.07 10:00 | close | 192 | 0.10 | 167.832 | 164.108 | 169.108 | 83.29 | 22594.35 |
599 | 2022.11.07 10:00 | close | 191 | 0.10 | 167.832 | 163.753 | 168.753 | 107.17 | 22701.52 |
600 | 2022.11.07 10:00 | close | 190 | 0.10 | 167.832 | 163.555 | 168.555 | 120.48 | 22822.00 |
601 | 2022.11.07 10:00 | close | 189 | 0.10 | 167.832 | 163.539 | 168.539 | 121.56 | 22943.55 |
602 | 2022.11.07 10:00 | close | 188 | 0.10 | 167.832 | 163.377 | 168.377 | 132.45 | 23076.00 |
603 | 2022.11.07 10:00 | close | 187 | 0.10 | 167.832 | 163.369 | 168.369 | 132.99 | 23208.99 |
604 | 2022.11.07 10:00 | close | 185 | 0.10 | 167.832 | 163.336 | 168.336 | 135.21 | 23344.19 |
605 | 2022.11.07 10:00 | close | 184 | 0.10 | 167.832 | 163.333 | 168.333 | 135.41 | 23479.60 |
606 | 2022.11.07 10:00 | close | 183 | 0.10 | 167.832 | 163.298 | 168.298 | 137.76 | 23617.35 |
607 | 2022.11.07 12:00 | sell | 203 | 0.10 | 167.795 | 0.000 | 0.000 | ||
608 | 2022.11.07 12:00 | modify | 203 | 0.10 | 167.795 | 170.295 | 165.295 | ||
609 | 2022.11.07 13:00 | sell | 204 | 0.10 | 167.814 | 0.000 | 0.000 | ||
610 | 2022.11.07 13:00 | modify | 204 | 0.10 | 167.814 | 170.314 | 165.314 | ||
611 | 2022.11.07 14:00 | sell | 205 | 0.10 | 167.825 | 0.000 | 0.000 | ||
612 | 2022.11.07 14:00 | modify | 205 | 0.10 | 167.825 | 170.325 | 165.325 | ||
613 | 2022.11.07 15:00 | sell | 206 | 0.10 | 167.720 | 0.000 | 0.000 | ||
614 | 2022.11.07 15:00 | modify | 206 | 0.10 | 167.720 | 170.220 | 165.220 | ||
615 | 2022.11.07 16:00 | sell | 207 | 0.10 | 167.909 | 0.000 | 0.000 | ||
616 | 2022.11.07 16:00 | modify | 207 | 0.10 | 167.909 | 170.409 | 165.409 | ||
617 | 2022.11.07 17:00 | sell | 208 | 0.10 | 168.047 | 0.000 | 0.000 | ||
618 | 2022.11.07 17:00 | modify | 208 | 0.10 | 168.047 | 170.547 | 165.547 | ||
619 | 2022.11.08 00:00 | sell | 209 | 0.10 | 168.795 | 0.000 | 0.000 | ||
620 | 2022.11.08 00:00 | modify | 209 | 0.10 | 168.795 | 171.295 | 166.295 | ||
621 | 2022.11.08 02:00 | sell | 210 | 0.10 | 168.898 | 0.000 | 0.000 | ||
622 | 2022.11.08 02:00 | modify | 210 | 0.10 | 168.898 | 171.398 | 166.398 | ||
623 | 2022.11.08 03:00 | sell | 211 | 0.10 | 168.790 | 0.000 | 0.000 | ||
624 | 2022.11.08 03:00 | modify | 211 | 0.10 | 168.790 | 171.290 | 166.290 | ||
625 | 2022.11.08 04:00 | sell | 212 | 0.10 | 168.798 | 0.000 | 0.000 | ||
626 | 2022.11.08 04:00 | modify | 212 | 0.10 | 168.798 | 171.298 | 166.298 | ||
627 | 2022.11.08 05:00 | sell | 213 | 0.10 | 168.560 | 0.000 | 0.000 | ||
628 | 2022.11.08 05:00 | modify | 213 | 0.10 | 168.560 | 171.060 | 166.060 | ||
629 | 2022.11.08 06:00 | sell | 214 | 0.10 | 168.558 | 0.000 | 0.000 | ||
630 | 2022.11.08 06:00 | modify | 214 | 0.10 | 168.558 | 171.058 | 166.058 | ||
631 | 2022.11.08 07:00 | sell | 215 | 0.10 | 168.506 | 0.000 | 0.000 | ||
632 | 2022.11.08 07:00 | modify | 215 | 0.10 | 168.506 | 171.006 | 166.006 | ||
633 | 2022.11.08 08:00 | sell | 216 | 0.10 | 168.303 | 0.000 | 0.000 | ||
634 | 2022.11.08 08:00 | modify | 216 | 0.10 | 168.303 | 170.803 | 165.803 | ||
635 | 2022.11.08 09:00 | sell | 217 | 0.10 | 167.926 | 0.000 | 0.000 | ||
636 | 2022.11.08 09:00 | modify | 217 | 0.10 | 167.926 | 170.426 | 165.426 | ||
637 | 2022.11.08 10:00 | sell | 218 | 0.10 | 168.005 | 0.000 | 0.000 | ||
638 | 2022.11.08 10:00 | modify | 218 | 0.10 | 168.005 | 170.505 | 165.505 | ||
639 | 2022.11.08 11:00 | sell | 219 | 0.10 | 167.602 | 0.000 | 0.000 | ||
640 | 2022.11.08 11:00 | modify | 219 | 0.10 | 167.602 | 170.102 | 165.102 | ||
641 | 2022.11.08 12:00 | sell | 220 | 0.10 | 167.765 | 0.000 | 0.000 | ||
642 | 2022.11.08 12:00 | modify | 220 | 0.10 | 167.765 | 170.265 | 165.265 | ||
643 | 2022.11.08 13:00 | sell | 221 | 0.10 | 167.515 | 0.000 | 0.000 | ||
644 | 2022.11.08 13:00 | modify | 221 | 0.10 | 167.515 | 170.015 | 165.015 | ||
645 | 2022.11.08 14:00 | sell | 222 | 0.10 | 167.517 | 0.000 | 0.000 | ||
646 | 2022.11.08 14:00 | modify | 222 | 0.10 | 167.517 | 170.017 | 165.017 | ||
647 | 2022.11.09 15:50 | t/p | 210 | 0.10 | 166.398 | 171.398 | 166.398 | 166.53 | 23783.88 |
648 | 2022.11.09 16:00 | sell | 223 | 0.10 | 166.411 | 0.000 | 0.000 | ||
649 | 2022.11.09 16:00 | modify | 223 | 0.10 | 166.411 | 168.911 | 163.911 | ||
650 | 2022.11.09 18:20 | t/p | 209 | 0.10 | 166.295 | 171.295 | 166.295 | 166.53 | 23950.41 |
651 | 2022.11.09 18:20 | t/p | 211 | 0.10 | 166.290 | 171.290 | 166.290 | 166.53 | 24116.94 |
652 | 2022.11.09 18:20 | t/p | 212 | 0.10 | 166.298 | 171.298 | 166.298 | 166.53 | 24283.47 |
653 | 2022.11.09 18:46 | t/p | 213 | 0.10 | 166.060 | 171.060 | 166.060 | 166.53 | 24450.00 |
654 | 2022.11.09 18:46 | t/p | 214 | 0.10 | 166.058 | 171.058 | 166.058 | 166.53 | 24616.53 |
655 | 2022.11.09 18:46 | t/p | 215 | 0.10 | 166.006 | 171.006 | 166.006 | 166.53 | 24783.06 |
656 | 2022.11.09 19:00 | sell | 224 | 0.10 | 166.202 | 0.000 | 0.000 | ||
657 | 2022.11.09 19:00 | modify | 224 | 0.10 | 166.202 | 168.702 | 163.702 | ||
658 | 2022.11.09 20:00 | sell | 225 | 0.10 | 166.342 | 0.000 | 0.000 | ||
659 | 2022.11.09 20:00 | modify | 225 | 0.10 | 166.342 | 168.842 | 163.842 | ||
660 | 2022.11.09 21:00 | sell | 226 | 0.10 | 166.281 | 0.000 | 0.000 | ||
661 | 2022.11.09 21:00 | modify | 226 | 0.10 | 166.281 | 168.781 | 163.781 | ||
662 | 2022.11.09 22:00 | sell | 227 | 0.10 | 166.140 | 0.000 | 0.000 | ||
663 | 2022.11.09 22:00 | modify | 227 | 0.10 | 166.140 | 168.640 | 163.640 | ||
664 | 2022.11.10 00:00 | sell | 228 | 0.10 | 166.177 | 0.000 | 0.000 | ||
665 | 2022.11.10 00:00 | modify | 228 | 0.10 | 166.177 | 168.677 | 163.677 | ||
666 | 2022.11.10 01:00 | sell | 229 | 0.10 | 166.390 | 0.000 | 0.000 | ||
667 | 2022.11.10 01:00 | modify | 229 | 0.10 | 166.390 | 168.890 | 163.890 | ||
668 | 2022.11.10 14:45 | t/p | 216 | 0.10 | 165.803 | 170.803 | 165.803 | 161.82 | 24944.87 |
669 | 2022.11.10 14:50 | t/p | 203 | 0.10 | 165.295 | 170.295 | 165.295 | 160.24 | 25105.12 |
670 | 2022.11.10 14:50 | t/p | 204 | 0.10 | 165.314 | 170.314 | 165.314 | 160.24 | 25265.36 |
671 | 2022.11.10 14:50 | t/p | 205 | 0.10 | 165.325 | 170.325 | 165.325 | 160.24 | 25425.61 |
672 | 2022.11.10 14:50 | t/p | 207 | 0.10 | 165.409 | 170.409 | 165.409 | 160.24 | 25585.85 |
673 | 2022.11.10 14:50 | t/p | 208 | 0.10 | 165.547 | 170.547 | 165.547 | 160.23 | 25746.09 |
674 | 2022.11.10 14:50 | t/p | 217 | 0.10 | 165.426 | 170.426 | 165.426 | 161.82 | 25907.90 |
675 | 2022.11.10 14:50 | t/p | 218 | 0.10 | 165.505 | 170.505 | 165.505 | 161.82 | 26069.72 |
676 | 2022.11.10 15:00 | sell | 230 | 0.10 | 165.624 | 0.000 | 0.000 | ||
677 | 2022.11.10 15:00 | modify | 230 | 0.10 | 165.624 | 168.124 | 163.124 | ||
678 | 2022.11.10 15:20 | t/p | 220 | 0.10 | 165.265 | 170.265 | 165.265 | 161.82 | 26231.54 |
679 | 2022.11.10 16:00 | sell | 231 | 0.10 | 165.345 | 0.000 | 0.000 | ||
680 | 2022.11.10 16:00 | modify | 231 | 0.10 | 165.345 | 167.845 | 162.845 | ||
681 | 2022.11.10 17:00 | sell | 232 | 0.10 | 165.519 | 0.000 | 0.000 | ||
682 | 2022.11.10 17:00 | modify | 232 | 0.10 | 165.519 | 168.019 | 163.019 | ||
683 | 2022.11.10 18:00 | sell | 233 | 0.10 | 165.450 | 0.000 | 0.000 | ||
684 | 2022.11.10 18:00 | modify | 233 | 0.10 | 165.450 | 167.950 | 162.950 | ||
685 | 2022.11.10 19:00 | sell | 234 | 0.10 | 165.557 | 0.000 | 0.000 | ||
686 | 2022.11.10 19:00 | modify | 234 | 0.10 | 165.557 | 168.057 | 163.057 | ||
687 | 2022.11.10 20:00 | sell | 235 | 0.10 | 165.860 | 0.000 | 0.000 | ||
688 | 2022.11.10 20:00 | modify | 235 | 0.10 | 165.860 | 168.360 | 163.360 | ||
689 | 2022.11.10 21:00 | sell | 236 | 0.10 | 165.432 | 0.000 | 0.000 | ||
690 | 2022.11.10 21:00 | modify | 236 | 0.10 | 165.432 | 167.932 | 162.932 | ||
691 | 2022.11.10 21:10 | t/p | 206 | 0.10 | 165.220 | 170.220 | 165.220 | 160.24 | 26391.78 |
692 | 2022.11.10 21:10 | t/p | 219 | 0.10 | 165.102 | 170.102 | 165.102 | 161.82 | 26553.60 |
693 | 2022.11.10 21:15 | t/p | 221 | 0.10 | 165.015 | 170.015 | 165.015 | 161.82 | 26715.41 |
694 | 2022.11.10 21:15 | t/p | 222 | 0.10 | 165.017 | 170.017 | 165.017 | 161.82 | 26877.23 |
695 | 2022.11.10 22:00 | sell | 237 | 0.10 | 164.788 | 0.000 | 0.000 | ||
696 | 2022.11.10 22:00 | modify | 237 | 0.10 | 164.788 | 167.288 | 162.288 | ||
697 | 2022.11.11 00:00 | sell | 238 | 0.10 | 165.731 | 0.000 | 0.000 | ||
698 | 2022.11.11 00:00 | modify | 238 | 0.10 | 165.731 | 168.231 | 163.231 | ||
699 | 2022.11.11 01:00 | sell | 239 | 0.10 | 165.447 | 0.000 | 0.000 | ||
700 | 2022.11.11 01:00 | modify | 239 | 0.10 | 165.447 | 167.947 | 162.947 | ||
701 | 2022.11.11 02:00 | sell | 240 | 0.10 | 165.835 | 0.000 | 0.000 | ||
702 | 2022.11.11 02:00 | modify | 240 | 0.10 | 165.835 | 168.335 | 163.335 | ||
703 | 2022.11.11 03:00 | sell | 241 | 0.10 | 165.777 | 0.000 | 0.000 | ||
704 | 2022.11.11 03:00 | modify | 241 | 0.10 | 165.777 | 168.277 | 163.277 | ||
705 | 2022.11.11 04:00 | sell | 242 | 0.10 | 165.642 | 0.000 | 0.000 | ||
706 | 2022.11.11 04:00 | modify | 242 | 0.10 | 165.642 | 168.142 | 163.142 | ||
707 | 2022.11.11 10:20 | t/p | 223 | 0.10 | 163.911 | 168.911 | 163.911 | 161.82 | 27039.04 |
708 | 2022.11.11 10:20 | t/p | 224 | 0.10 | 163.702 | 168.702 | 163.702 | 161.82 | 27200.86 |
709 | 2022.11.11 10:20 | t/p | 225 | 0.10 | 163.842 | 168.842 | 163.842 | 161.82 | 27362.68 |
710 | 2022.11.11 10:20 | t/p | 226 | 0.10 | 163.781 | 168.781 | 163.781 | 161.82 | 27524.49 |
711 | 2022.11.11 10:20 | t/p | 227 | 0.10 | 163.640 | 168.640 | 163.640 | 161.82 | 27686.31 |
712 | 2022.11.11 10:20 | t/p | 228 | 0.10 | 163.677 | 168.677 | 163.677 | 166.53 | 27852.84 |
713 | 2022.11.11 10:20 | t/p | 229 | 0.10 | 163.890 | 168.890 | 163.890 | 166.53 | 28019.37 |
714 | 2022.11.11 10:50 | t/p | 230 | 0.10 | 163.124 | 168.124 | 163.124 | 166.53 | 28185.90 |
715 | 2022.11.11 10:50 | t/p | 235 | 0.10 | 163.360 | 168.360 | 163.360 | 166.53 | 28352.42 |
716 | 2022.11.11 10:50 | t/p | 238 | 0.10 | 163.231 | 168.231 | 163.231 | 168.10 | 28520.52 |
717 | 2022.11.11 10:50 | t/p | 240 | 0.10 | 163.335 | 168.335 | 163.335 | 168.10 | 28688.62 |
718 | 2022.11.11 10:50 | t/p | 241 | 0.10 | 163.277 | 168.277 | 163.277 | 168.10 | 28856.72 |
719 | 2022.11.11 10:50 | t/p | 242 | 0.10 | 163.142 | 168.142 | 163.142 | 168.10 | 29024.82 |
720 | 2022.11.11 11:00 | close | 239 | 0.10 | 163.818 | 167.947 | 162.947 | 109.53 | 29134.35 |
721 | 2022.11.11 11:00 | close | 237 | 0.10 | 163.818 | 167.288 | 162.288 | 63.65 | 29198.00 |
722 | 2022.11.11 11:00 | close | 236 | 0.10 | 163.818 | 167.932 | 162.932 | 106.95 | 29304.95 |
723 | 2022.11.11 11:00 | close | 234 | 0.10 | 163.818 | 168.057 | 163.057 | 115.36 | 29420.31 |
724 | 2022.11.11 11:00 | close | 233 | 0.10 | 163.818 | 167.950 | 162.950 | 108.16 | 29528.47 |
725 | 2022.11.11 11:00 | close | 232 | 0.10 | 163.818 | 168.019 | 163.019 | 112.80 | 29641.27 |
726 | 2022.11.11 11:00 | close | 231 | 0.10 | 163.818 | 167.845 | 162.845 | 101.10 | 29742.37 |
727 | 2022.11.11 12:00 | buy | 243 | 0.10 | 164.077 | 0.000 | 0.000 | ||
728 | 2022.11.11 12:00 | modify | 243 | 0.10 | 164.077 | 161.577 | 166.577 | ||
729 | 2022.11.11 13:00 | buy | 244 | 0.10 | 164.387 | 0.000 | 0.000 | ||
730 | 2022.11.11 13:00 | modify | 244 | 0.10 | 164.387 | 161.887 | 166.887 | ||
731 | 2022.11.11 14:00 | buy | 245 | 0.10 | 164.081 | 0.000 | 0.000 | ||
732 | 2022.11.11 14:00 | modify | 245 | 0.10 | 164.081 | 161.581 | 166.581 | ||
733 | 2022.11.11 15:00 | buy | 246 | 0.10 | 163.690 | 0.000 | 0.000 | ||
734 | 2022.11.11 15:00 | modify | 246 | 0.10 | 163.690 | 161.190 | 166.190 | ||
735 | 2022.11.11 16:00 | buy | 247 | 0.10 | 163.781 | 0.000 | 0.000 | ||
736 | 2022.11.11 16:00 | modify | 247 | 0.10 | 163.781 | 161.281 | 166.281 | ||
737 | 2022.11.11 17:00 | buy | 248 | 0.10 | 163.945 | 0.000 | 0.000 | ||
738 | 2022.11.11 17:00 | modify | 248 | 0.10 | 163.945 | 161.445 | 166.445 | ||
739 | 2022.11.11 18:00 | buy | 249 | 0.10 | 163.767 | 0.000 | 0.000 | ||
740 | 2022.11.11 18:00 | modify | 249 | 0.10 | 163.767 | 161.267 | 166.267 | ||
741 | 2022.11.11 19:00 | buy | 250 | 0.10 | 164.148 | 0.000 | 0.000 | ||
742 | 2022.11.11 19:00 | modify | 250 | 0.10 | 164.148 | 161.648 | 166.648 | ||
743 | 2022.11.11 20:00 | buy | 251 | 0.10 | 164.170 | 0.000 | 0.000 | ||
744 | 2022.11.11 20:00 | modify | 251 | 0.10 | 164.170 | 161.670 | 166.670 | ||
745 | 2022.11.11 21:00 | buy | 252 | 0.10 | 164.285 | 0.000 | 0.000 | ||
746 | 2022.11.11 21:00 | modify | 252 | 0.10 | 164.285 | 161.785 | 166.785 | ||
747 | 2022.11.13 22:00 | buy | 253 | 0.10 | 164.209 | 0.000 | 0.000 | ||
748 | 2022.11.13 22:00 | modify | 253 | 0.10 | 164.209 | 161.709 | 166.709 | ||
749 | 2022.11.14 00:00 | buy | 254 | 0.10 | 164.711 | 0.000 | 0.000 | ||
750 | 2022.11.14 00:00 | modify | 254 | 0.10 | 164.711 | 162.211 | 167.211 | ||
751 | 2022.11.14 01:00 | buy | 255 | 0.10 | 164.324 | 0.000 | 0.000 | ||
752 | 2022.11.14 01:00 | modify | 255 | 0.10 | 164.324 | 161.824 | 166.824 | ||
753 | 2022.11.14 02:00 | buy | 256 | 0.10 | 163.987 | 0.000 | 0.000 | ||
754 | 2022.11.14 02:00 | modify | 256 | 0.10 | 163.987 | 161.487 | 166.487 | ||
755 | 2022.11.14 03:00 | buy | 257 | 0.10 | 164.064 | 0.000 | 0.000 | ||
756 | 2022.11.14 03:00 | modify | 257 | 0.10 | 164.064 | 161.564 | 166.564 | ||
757 | 2022.11.14 04:00 | buy | 258 | 0.10 | 163.836 | 0.000 | 0.000 | ||
758 | 2022.11.14 04:00 | modify | 258 | 0.10 | 163.836 | 161.336 | 166.336 | ||
759 | 2022.11.14 05:00 | buy | 259 | 0.10 | 163.972 | 0.000 | 0.000 | ||
760 | 2022.11.14 05:00 | modify | 259 | 0.10 | 163.972 | 161.472 | 166.472 | ||
761 | 2022.11.14 06:00 | buy | 260 | 0.10 | 163.997 | 0.000 | 0.000 | ||
762 | 2022.11.14 06:00 | modify | 260 | 0.10 | 163.997 | 161.497 | 166.497 | ||
763 | 2022.11.14 07:00 | buy | 261 | 0.10 | 163.868 | 0.000 | 0.000 | ||
764 | 2022.11.14 07:00 | modify | 261 | 0.10 | 163.868 | 161.368 | 166.368 | ||
765 | 2022.11.14 08:00 | buy | 262 | 0.10 | 164.486 | 0.000 | 0.000 | ||
766 | 2022.11.14 08:00 | modify | 262 | 0.10 | 164.486 | 161.986 | 166.986 | ||
767 | 2022.11.15 14:37 | t/p | 246 | 0.10 | 166.190 | 161.190 | 166.190 | 170.08 | 29912.45 |
768 | 2022.11.15 15:00 | buy | 263 | 0.10 | 165.931 | 0.000 | 0.000 | ||
769 | 2022.11.15 15:00 | modify | 263 | 0.10 | 165.931 | 163.431 | 168.431 | ||
770 | 2022.11.16 10:20 | t/p | 247 | 0.10 | 166.281 | 161.281 | 166.281 | 171.08 | 30083.53 |
771 | 2022.11.16 10:20 | t/p | 249 | 0.10 | 166.267 | 161.267 | 166.267 | 171.07 | 30254.60 |
772 | 2022.11.16 11:00 | buy | 264 | 0.10 | 166.217 | 0.000 | 0.000 | ||
773 | 2022.11.16 11:00 | modify | 264 | 0.10 | 166.217 | 163.717 | 168.717 | ||
774 | 2022.11.16 12:00 | buy | 265 | 0.10 | 165.980 | 0.000 | 0.000 | ||
775 | 2022.11.16 12:00 | modify | 265 | 0.10 | 165.980 | 163.480 | 168.480 | ||
776 | 2022.11.16 13:37 | t/p | 258 | 0.10 | 166.336 | 161.336 | 166.336 | 170.08 | 30424.68 |
777 | 2022.11.16 13:37 | t/p | 261 | 0.10 | 166.368 | 161.368 | 166.368 | 170.08 | 30594.76 |
778 | 2022.11.16 14:00 | buy | 266 | 0.10 | 165.973 | 0.000 | 0.000 | ||
779 | 2022.11.16 14:00 | modify | 266 | 0.10 | 165.973 | 163.473 | 168.473 | ||
780 | 2022.11.16 15:00 | buy | 267 | 0.10 | 165.245 | 0.000 | 0.000 | ||
781 | 2022.11.16 15:00 | modify | 267 | 0.10 | 165.245 | 162.745 | 167.745 | ||
782 | 2022.11.17 23:45 | t/p | 248 | 0.10 | 166.445 | 161.445 | 166.445 | 174.03 | 30768.79 |
783 | 2022.11.17 23:45 | t/p | 259 | 0.10 | 166.472 | 161.472 | 166.472 | 173.04 | 30941.83 |
784 | 2022.11.17 23:50 | t/p | 256 | 0.10 | 166.487 | 161.487 | 166.487 | 173.04 | 31114.87 |
785 | 2022.11.17 23:50 | t/p | 260 | 0.10 | 166.497 | 161.497 | 166.497 | 173.04 | 31287.92 |
786 | 2022.11.18 00:00 | buy | 268 | 0.10 | 166.552 | 0.000 | 0.000 | ||
787 | 2022.11.18 00:00 | modify | 268 | 0.10 | 166.552 | 164.052 | 169.052 | ||
788 | 2022.11.18 00:10 | t/p | 243 | 0.10 | 166.577 | 161.577 | 166.577 | 175.01 | 31462.93 |
789 | 2022.11.18 00:10 | t/p | 245 | 0.10 | 166.581 | 161.581 | 166.581 | 175.01 | 31637.94 |
790 | 2022.11.18 00:10 | t/p | 257 | 0.10 | 166.564 | 161.564 | 166.564 | 174.03 | 31811.97 |
791 | 2022.11.18 00:15 | t/p | 250 | 0.10 | 166.648 | 161.648 | 166.648 | 175.01 | 31986.99 |
792 | 2022.11.18 00:15 | t/p | 251 | 0.10 | 166.670 | 161.670 | 166.670 | 175.01 | 32162.00 |
793 | 2022.11.18 00:15 | t/p | 253 | 0.10 | 166.709 | 161.709 | 166.709 | 175.01 | 32337.02 |
794 | 2022.11.18 00:20 | t/p | 252 | 0.10 | 166.785 | 161.785 | 166.785 | 175.01 | 32512.03 |
795 | 2022.11.18 00:50 | t/p | 255 | 0.10 | 166.824 | 161.824 | 166.824 | 174.03 | 32686.06 |
796 | 2022.11.18 01:00 | buy | 269 | 0.10 | 166.843 | 0.000 | 0.000 | ||
797 | 2022.11.18 01:00 | modify | 269 | 0.10 | 166.843 | 164.343 | 169.343 | ||
798 | 2022.11.18 02:00 | buy | 270 | 0.10 | 166.521 | 0.000 | 0.000 | ||
799 | 2022.11.18 02:00 | modify | 270 | 0.10 | 166.521 | 164.021 | 169.021 | ||
800 | 2022.11.18 03:00 | buy | 271 | 0.10 | 166.506 | 0.000 | 0.000 | ||
801 | 2022.11.18 03:00 | modify | 271 | 0.10 | 166.506 | 164.006 | 169.006 | ||
802 | 2022.11.18 04:00 | buy | 272 | 0.10 | 166.565 | 0.000 | 0.000 | ||
803 | 2022.11.18 04:00 | modify | 272 | 0.10 | 166.565 | 164.065 | 169.065 | ||
804 | 2022.11.18 05:00 | buy | 273 | 0.10 | 166.372 | 0.000 | 0.000 | ||
805 | 2022.11.18 05:00 | modify | 273 | 0.10 | 166.372 | 163.872 | 168.872 | ||
806 | 2022.11.18 06:00 | buy | 274 | 0.10 | 166.421 | 0.000 | 0.000 | ||
807 | 2022.11.18 06:00 | modify | 274 | 0.10 | 166.421 | 163.921 | 168.921 | ||
808 | 2022.11.18 07:00 | buy | 275 | 0.10 | 166.444 | 0.000 | 0.000 | ||
809 | 2022.11.18 07:00 | modify | 275 | 0.10 | 166.444 | 163.944 | 168.944 | ||
810 | 2022.11.18 08:00 | buy | 276 | 0.10 | 166.673 | 0.000 | 0.000 | ||
811 | 2022.11.18 08:00 | modify | 276 | 0.10 | 166.673 | 164.173 | 169.173 | ||
812 | 2022.11.18 08:50 | t/p | 244 | 0.10 | 166.887 | 161.887 | 166.887 | 175.01 | 32861.07 |
813 | 2022.11.18 08:50 | t/p | 262 | 0.10 | 166.986 | 161.986 | 166.986 | 174.03 | 33035.10 |
814 | 2022.11.18 09:00 | buy | 277 | 0.10 | 166.955 | 0.000 | 0.000 | ||
815 | 2022.11.18 09:00 | modify | 277 | 0.10 | 166.955 | 164.455 | 169.455 | ||
816 | 2022.11.18 09:32 | t/p | 254 | 0.10 | 167.211 | 162.211 | 167.211 | 174.03 | 33209.13 |
817 | 2022.11.18 10:00 | buy | 278 | 0.10 | 166.948 | 0.000 | 0.000 | ||
818 | 2022.11.18 10:00 | modify | 278 | 0.10 | 166.948 | 164.448 | 169.448 | ||
819 | 2022.11.18 11:00 | buy | 279 | 0.10 | 166.501 | 0.000 | 0.000 | ||
820 | 2022.11.18 11:00 | modify | 279 | 0.10 | 166.501 | 164.001 | 169.001 | ||
821 | 2022.11.18 12:00 | buy | 280 | 0.10 | 166.604 | 0.000 | 0.000 | ||
822 | 2022.11.18 12:00 | modify | 280 | 0.10 | 166.604 | 164.104 | 169.104 | ||
823 | 2022.11.18 13:00 | buy | 281 | 0.10 | 166.593 | 0.000 | 0.000 | ||
824 | 2022.11.18 13:00 | modify | 281 | 0.10 | 166.593 | 164.093 | 169.093 | ||
825 | 2022.11.18 14:00 | buy | 282 | 0.10 | 166.639 | 0.000 | 0.000 | ||
826 | 2022.11.18 14:00 | modify | 282 | 0.10 | 166.639 | 164.139 | 169.139 | ||
827 | 2022.11.21 18:20 | t/p | 267 | 0.10 | 167.745 | 162.745 | 167.745 | 173.04 | 33382.17 |
828 | 2022.11.21 19:00 | buy | 283 | 0.10 | 167.885 | 0.000 | 0.000 | ||
829 | 2022.11.21 19:00 | modify | 283 | 0.10 | 167.885 | 165.385 | 170.385 | ||
830 | 2022.11.22 01:00 | close | 283 | 0.10 | 168.134 | 165.385 | 170.385 | 17.73 | 33399.89 |
831 | 2022.11.22 01:00 | close | 282 | 0.10 | 168.134 | 164.139 | 169.139 | 102.50 | 33502.40 |
832 | 2022.11.22 01:00 | close | 281 | 0.10 | 168.134 | 164.093 | 169.093 | 105.59 | 33607.99 |
833 | 2022.11.22 01:00 | close | 280 | 0.10 | 168.134 | 164.104 | 169.104 | 104.85 | 33712.84 |
834 | 2022.11.22 01:00 | close | 279 | 0.10 | 168.134 | 164.001 | 169.001 | 111.78 | 33824.63 |
835 | 2022.11.22 01:00 | close | 278 | 0.10 | 168.134 | 164.448 | 169.448 | 81.72 | 33906.35 |
836 | 2022.11.22 01:00 | close | 277 | 0.10 | 168.134 | 164.455 | 169.455 | 81.25 | 33987.60 |
837 | 2022.11.22 01:00 | close | 276 | 0.10 | 168.134 | 164.173 | 169.173 | 100.21 | 34087.81 |
838 | 2022.11.22 01:00 | close | 275 | 0.10 | 168.134 | 163.944 | 168.944 | 115.61 | 34203.43 |
839 | 2022.11.22 01:00 | close | 274 | 0.10 | 168.134 | 163.921 | 168.921 | 117.16 | 34320.59 |
840 | 2022.11.22 01:00 | close | 273 | 0.10 | 168.134 | 163.872 | 168.872 | 120.45 | 34441.04 |
841 | 2022.11.22 01:00 | close | 272 | 0.10 | 168.134 | 164.065 | 169.065 | 107.48 | 34548.52 |
842 | 2022.11.22 01:00 | close | 271 | 0.10 | 168.134 | 164.006 | 169.006 | 111.44 | 34659.97 |
843 | 2022.11.22 01:00 | close | 270 | 0.10 | 168.134 | 164.021 | 169.021 | 110.44 | 34770.41 |
844 | 2022.11.22 01:00 | close | 269 | 0.10 | 168.134 | 164.343 | 169.343 | 88.78 | 34859.19 |
845 | 2022.11.22 01:00 | close | 268 | 0.10 | 168.134 | 164.052 | 169.052 | 108.35 | 34967.54 |
846 | 2022.11.22 01:00 | close | 266 | 0.10 | 168.134 | 163.473 | 168.473 | 151.24 | 35118.78 |
847 | 2022.11.22 01:00 | close | 265 | 0.10 | 168.134 | 163.480 | 168.480 | 150.76 | 35269.54 |
848 | 2022.11.22 01:00 | close | 264 | 0.10 | 168.134 | 163.717 | 168.717 | 134.83 | 35404.37 |
849 | 2022.11.22 01:00 | close | 263 | 0.10 | 168.134 | 163.431 | 168.431 | 155.04 | 35559.41 |
850 | 2022.11.22 02:00 | sell | 284 | 0.10 | 168.088 | 0.000 | 0.000 | ||
851 | 2022.11.22 02:00 | modify | 284 | 0.10 | 168.088 | 170.588 | 165.588 | ||
852 | 2022.11.22 03:00 | sell | 285 | 0.10 | 168.024 | 0.000 | 0.000 | ||
853 | 2022.11.22 03:00 | modify | 285 | 0.10 | 168.024 | 170.524 | 165.524 | ||
854 | 2022.11.22 04:00 | sell | 286 | 0.10 | 168.100 | 0.000 | 0.000 | ||
855 | 2022.11.22 04:00 | modify | 286 | 0.10 | 168.100 | 170.600 | 165.600 | ||
856 | 2022.11.22 05:00 | sell | 287 | 0.10 | 167.977 | 0.000 | 0.000 | ||
857 | 2022.11.22 05:00 | modify | 287 | 0.10 | 167.977 | 170.477 | 165.477 | ||
858 | 2022.11.22 06:00 | sell | 288 | 0.10 | 167.993 | 0.000 | 0.000 | ||
859 | 2022.11.22 06:00 | modify | 288 | 0.10 | 167.993 | 170.493 | 165.493 | ||
860 | 2022.11.22 07:00 | sell | 289 | 0.10 | 167.976 | 0.000 | 0.000 | ||
861 | 2022.11.22 07:00 | modify | 289 | 0.10 | 167.976 | 170.476 | 165.476 | ||
862 | 2022.11.22 08:00 | sell | 290 | 0.10 | 167.997 | 0.000 | 0.000 | ||
863 | 2022.11.22 08:00 | modify | 290 | 0.10 | 167.997 | 170.497 | 165.497 | ||
864 | 2022.11.22 09:00 | sell | 291 | 0.10 | 167.678 | 0.000 | 0.000 | ||
865 | 2022.11.22 09:00 | modify | 291 | 0.10 | 167.678 | 170.178 | 165.178 | ||
866 | 2022.11.22 10:00 | sell | 292 | 0.10 | 167.544 | 0.000 | 0.000 | ||
867 | 2022.11.22 10:00 | modify | 292 | 0.10 | 167.544 | 170.044 | 165.044 | ||
868 | 2022.11.22 11:00 | sell | 293 | 0.10 | 167.664 | 0.000 | 0.000 | ||
869 | 2022.11.22 11:00 | modify | 293 | 0.10 | 167.664 | 170.164 | 165.164 | ||
870 | 2022.11.22 12:00 | sell | 294 | 0.10 | 167.645 | 0.000 | 0.000 | ||
871 | 2022.11.22 12:00 | modify | 294 | 0.10 | 167.645 | 170.145 | 165.145 | ||
872 | 2022.11.22 13:00 | sell | 295 | 0.10 | 167.925 | 0.000 | 0.000 | ||
873 | 2022.11.22 13:00 | modify | 295 | 0.10 | 167.925 | 170.425 | 165.425 | ||
874 | 2022.11.22 14:00 | sell | 296 | 0.10 | 168.001 | 0.000 | 0.000 | ||
875 | 2022.11.22 14:00 | modify | 296 | 0.10 | 168.001 | 170.501 | 165.501 | ||
876 | 2022.11.22 15:00 | sell | 297 | 0.10 | 167.805 | 0.000 | 0.000 | ||
877 | 2022.11.22 15:00 | modify | 297 | 0.10 | 167.805 | 170.305 | 165.305 | ||
878 | 2022.11.22 16:00 | sell | 298 | 0.10 | 167.908 | 0.000 | 0.000 | ||
879 | 2022.11.22 16:00 | modify | 298 | 0.10 | 167.908 | 170.408 | 165.408 | ||
880 | 2022.11.22 17:00 | sell | 299 | 0.10 | 167.828 | 0.000 | 0.000 | ||
881 | 2022.11.22 17:00 | modify | 299 | 0.10 | 167.828 | 170.328 | 165.328 | ||
882 | 2022.11.22 18:00 | sell | 300 | 0.10 | 167.798 | 0.000 | 0.000 | ||
883 | 2022.11.22 18:00 | modify | 300 | 0.10 | 167.798 | 170.298 | 165.298 | ||
884 | 2022.11.22 19:00 | sell | 301 | 0.10 | 167.880 | 0.000 | 0.000 | ||
885 | 2022.11.22 19:00 | modify | 301 | 0.10 | 167.880 | 170.380 | 165.380 | ||
886 | 2022.11.22 20:00 | sell | 302 | 0.10 | 167.780 | 0.000 | 0.000 | ||
887 | 2022.11.22 20:00 | modify | 302 | 0.10 | 167.780 | 170.280 | 165.280 | ||
888 | 2022.11.22 21:00 | sell | 303 | 0.10 | 167.895 | 0.000 | 0.000 | ||
889 | 2022.11.22 21:00 | modify | 303 | 0.10 | 167.895 | 170.395 | 165.395 | ||
890 | 2022.11.28 06:00 | close | 303 | 0.10 | 166.752 | 170.395 | 165.395 | 67.42 | 35626.84 |
891 | 2022.11.28 06:00 | close | 302 | 0.10 | 166.752 | 170.280 | 165.280 | 59.69 | 35686.53 |
892 | 2022.11.28 06:00 | close | 301 | 0.10 | 166.752 | 170.380 | 165.380 | 66.42 | 35752.95 |
893 | 2022.11.28 06:00 | close | 300 | 0.10 | 166.752 | 170.298 | 165.298 | 60.90 | 35813.86 |
894 | 2022.11.28 06:00 | close | 299 | 0.10 | 166.752 | 170.328 | 165.328 | 62.92 | 35876.78 |
895 | 2022.11.28 06:00 | close | 298 | 0.10 | 166.752 | 170.408 | 165.408 | 68.30 | 35945.09 |
896 | 2022.11.28 06:00 | close | 297 | 0.10 | 166.752 | 170.305 | 165.305 | 61.37 | 36006.46 |
897 | 2022.11.28 06:00 | close | 296 | 0.10 | 166.752 | 170.501 | 165.501 | 74.55 | 36081.01 |
898 | 2022.11.28 06:00 | close | 295 | 0.10 | 166.752 | 170.425 | 165.425 | 69.44 | 36150.46 |
899 | 2022.11.28 06:00 | close | 294 | 0.10 | 166.752 | 170.145 | 165.145 | 50.61 | 36201.07 |
900 | 2022.11.28 06:00 | close | 293 | 0.10 | 166.752 | 170.164 | 165.164 | 51.89 | 36252.96 |
901 | 2022.11.28 06:00 | close | 292 | 0.10 | 166.752 | 170.044 | 165.044 | 43.82 | 36296.79 |
902 | 2022.11.28 06:00 | close | 291 | 0.10 | 166.752 | 170.178 | 165.178 | 52.83 | 36349.62 |
903 | 2022.11.28 06:00 | close | 290 | 0.10 | 166.752 | 170.497 | 165.497 | 74.28 | 36423.91 |
904 | 2022.11.28 06:00 | close | 289 | 0.10 | 166.752 | 170.476 | 165.476 | 72.87 | 36496.78 |
905 | 2022.11.28 06:00 | close | 288 | 0.10 | 166.752 | 170.493 | 165.493 | 74.01 | 36570.79 |
906 | 2022.11.28 06:00 | close | 287 | 0.10 | 166.752 | 170.477 | 165.477 | 72.94 | 36643.74 |
907 | 2022.11.28 06:00 | close | 286 | 0.10 | 166.752 | 170.600 | 165.600 | 81.21 | 36724.95 |
908 | 2022.11.28 06:00 | close | 285 | 0.10 | 166.752 | 170.524 | 165.524 | 76.10 | 36801.06 |
909 | 2022.11.28 06:00 | close | 284 | 0.10 | 166.752 | 170.588 | 165.588 | 80.40 | 36881.46 |
910 | 2022.11.28 07:00 | buy | 304 | 0.10 | 166.818 | 0.000 | 0.000 | ||
911 | 2022.11.28 07:00 | modify | 304 | 0.10 | 166.818 | 164.318 | 169.318 | ||
912 | 2022.11.28 08:00 | buy | 305 | 0.10 | 166.901 | 0.000 | 0.000 | ||
913 | 2022.11.28 08:00 | modify | 305 | 0.10 | 166.901 | 164.401 | 169.401 | ||
914 | 2022.11.28 12:00 | buy | 306 | 0.10 | 167.108 | 0.000 | 0.000 | ||
915 | 2022.11.28 12:00 | modify | 306 | 0.10 | 167.108 | 164.608 | 169.608 | ||
916 | 2022.11.28 13:00 | buy | 307 | 0.10 | 167.241 | 0.000 | 0.000 | ||
917 | 2022.11.28 13:00 | modify | 307 | 0.10 | 167.241 | 164.741 | 169.741 | ||
918 | 2022.11.28 14:00 | buy | 308 | 0.10 | 167.290 | 0.000 | 0.000 | ||
919 | 2022.11.28 14:00 | modify | 308 | 0.10 | 167.290 | 164.790 | 169.790 | ||
920 | 2022.11.28 15:00 | buy | 309 | 0.10 | 166.930 | 0.000 | 0.000 | ||
921 | 2022.11.28 15:00 | modify | 309 | 0.10 | 166.930 | 164.430 | 169.430 | ||
922 | 2022.11.28 16:00 | buy | 310 | 0.10 | 167.081 | 0.000 | 0.000 | ||
923 | 2022.11.28 16:00 | modify | 310 | 0.10 | 167.081 | 164.581 | 169.581 | ||
924 | 2022.11.28 17:00 | buy | 311 | 0.10 | 166.955 | 0.000 | 0.000 | ||
925 | 2022.11.28 17:00 | modify | 311 | 0.10 | 166.955 | 164.455 | 169.455 | ||
926 | 2022.11.28 18:00 | buy | 312 | 0.10 | 166.601 | 0.000 | 0.000 | ||
927 | 2022.11.28 18:00 | modify | 312 | 0.10 | 166.601 | 164.101 | 169.101 | ||
928 | 2022.11.28 19:00 | buy | 313 | 0.10 | 166.459 | 0.000 | 0.000 | ||
929 | 2022.11.28 19:00 | modify | 313 | 0.10 | 166.459 | 163.959 | 168.959 | ||
930 | 2022.11.28 20:00 | buy | 314 | 0.10 | 166.017 | 0.000 | 0.000 | ||
931 | 2022.11.28 20:00 | modify | 314 | 0.10 | 166.017 | 163.517 | 168.517 | ||
932 | 2022.11.28 21:00 | buy | 315 | 0.10 | 166.041 | 0.000 | 0.000 | ||
933 | 2022.11.28 21:00 | modify | 315 | 0.10 | 166.041 | 163.541 | 168.541 | ||
934 | 2022.11.28 22:00 | buy | 316 | 0.10 | 165.994 | 0.000 | 0.000 | ||
935 | 2022.11.28 22:00 | modify | 316 | 0.10 | 165.994 | 163.494 | 168.494 | ||
936 | 2022.11.29 00:00 | buy | 317 | 0.10 | 165.930 | 0.000 | 0.000 | ||
937 | 2022.11.29 00:00 | modify | 317 | 0.10 | 165.930 | 163.430 | 168.430 | ||
938 | 2022.11.29 01:00 | buy | 318 | 0.10 | 166.095 | 0.000 | 0.000 | ||
939 | 2022.11.29 01:00 | modify | 318 | 0.10 | 166.095 | 163.595 | 168.595 | ||
940 | 2022.11.29 02:00 | buy | 319 | 0.10 | 166.385 | 0.000 | 0.000 | ||
941 | 2022.11.29 02:00 | modify | 319 | 0.10 | 166.385 | 163.885 | 168.885 | ||
942 | 2022.11.29 03:00 | buy | 320 | 0.10 | 166.434 | 0.000 | 0.000 | ||
943 | 2022.11.29 03:00 | modify | 320 | 0.10 | 166.434 | 163.934 | 168.934 | ||
944 | 2022.11.29 04:00 | buy | 321 | 0.10 | 166.397 | 0.000 | 0.000 | ||
945 | 2022.11.29 04:00 | modify | 321 | 0.10 | 166.397 | 163.897 | 168.897 | ||
946 | 2022.11.29 05:00 | buy | 322 | 0.10 | 166.468 | 0.000 | 0.000 | ||
947 | 2022.11.29 05:00 | modify | 322 | 0.10 | 166.468 | 163.968 | 168.968 | ||
948 | 2022.11.29 06:00 | buy | 323 | 0.10 | 166.415 | 0.000 | 0.000 | ||
949 | 2022.11.29 06:00 | modify | 323 | 0.10 | 166.415 | 163.915 | 168.915 | ||
950 | 2022.12.01 07:15 | s/l | 307 | 0.10 | 164.741 | 164.741 | 169.741 | -163.18 | 36718.28 |
951 | 2022.12.01 07:15 | s/l | 308 | 0.10 | 164.790 | 164.790 | 169.790 | -163.19 | 36555.09 |
952 | 2022.12.01 07:20 | s/l | 306 | 0.10 | 164.608 | 164.608 | 169.608 | -163.18 | 36391.91 |
953 | 2022.12.01 07:20 | s/l | 310 | 0.10 | 164.581 | 164.581 | 169.581 | -163.18 | 36228.74 |
954 | 2022.12.01 08:00 | buy | 324 | 0.10 | 164.891 | 0.000 | 0.000 | ||
955 | 2022.12.01 08:00 | modify | 324 | 0.10 | 164.891 | 162.391 | 167.391 | ||
956 | 2022.12.01 09:00 | buy | 325 | 0.10 | 165.249 | 0.000 | 0.000 | ||
957 | 2022.12.01 09:00 | modify | 325 | 0.10 | 165.249 | 162.749 | 167.749 | ||
958 | 2022.12.01 10:00 | buy | 326 | 0.10 | 165.669 | 0.000 | 0.000 | ||
959 | 2022.12.01 10:00 | modify | 326 | 0.10 | 165.669 | 163.169 | 168.169 | ||
960 | 2022.12.01 11:00 | buy | 327 | 0.10 | 165.708 | 0.000 | 0.000 | ||
961 | 2022.12.01 11:00 | modify | 327 | 0.10 | 165.708 | 163.208 | 168.208 | ||
962 | 2022.12.02 08:50 | s/l | 304 | 0.10 | 164.318 | 164.318 | 169.318 | -162.19 | 36066.54 |
963 | 2022.12.02 08:50 | s/l | 305 | 0.10 | 164.401 | 164.401 | 169.401 | -162.19 | 35904.35 |
964 | 2022.12.02 08:50 | s/l | 309 | 0.10 | 164.430 | 164.430 | 169.430 | -162.19 | 35742.16 |
965 | 2022.12.02 08:50 | s/l | 311 | 0.10 | 164.455 | 164.455 | 169.455 | -162.19 | 35579.97 |
966 | 2022.12.02 09:00 | buy | 328 | 0.10 | 164.309 | 0.000 | 0.000 | ||
967 | 2022.12.02 09:00 | modify | 328 | 0.10 | 164.309 | 161.809 | 166.809 | ||
968 | 2022.12.02 09:32 | s/l | 312 | 0.10 | 164.101 | 164.101 | 169.101 | -162.19 | 35417.78 |
969 | 2022.12.02 10:00 | buy | 329 | 0.10 | 164.485 | 0.000 | 0.000 | ||
970 | 2022.12.02 10:00 | modify | 329 | 0.10 | 164.485 | 161.985 | 166.985 | ||
971 | 2022.12.02 11:00 | buy | 330 | 0.10 | 164.567 | 0.000 | 0.000 | ||
972 | 2022.12.02 11:00 | modify | 330 | 0.10 | 164.567 | 162.067 | 167.067 | ||
973 | 2022.12.02 12:00 | buy | 331 | 0.10 | 164.552 | 0.000 | 0.000 | ||
974 | 2022.12.02 12:00 | modify | 331 | 0.10 | 164.552 | 162.052 | 167.052 | ||
975 | 2022.12.02 13:00 | buy | 332 | 0.10 | 164.811 | 0.000 | 0.000 | ||
976 | 2022.12.02 13:00 | modify | 332 | 0.10 | 164.811 | 162.311 | 167.311 | ||
977 | 2022.12.05 21:50 | t/p | 328 | 0.10 | 166.809 | 161.809 | 166.809 | 169.10 | 35586.87 |
978 | 2022.12.05 22:00 | buy | 333 | 0.10 | 166.464 | 0.000 | 0.000 | ||
979 | 2022.12.05 22:00 | modify | 333 | 0.10 | 166.464 | 163.964 | 168.964 | ||
980 | 2022.12.06 02:15 | t/p | 329 | 0.10 | 166.985 | 161.985 | 166.985 | 170.08 | 35756.95 |
981 | 2022.12.06 02:20 | t/p | 330 | 0.10 | 167.067 | 162.067 | 167.067 | 170.08 | 35927.04 |
982 | 2022.12.06 02:20 | t/p | 331 | 0.10 | 167.052 | 162.052 | 167.052 | 170.08 | 36097.12 |
983 | 2022.12.06 03:00 | buy | 334 | 0.10 | 167.157 | 0.000 | 0.000 | ||
984 | 2022.12.06 03:00 | modify | 334 | 0.10 | 167.157 | 164.657 | 169.657 | ||
985 | 2022.12.06 04:00 | buy | 335 | 0.10 | 167.032 | 0.000 | 0.000 | ||
986 | 2022.12.06 04:00 | modify | 335 | 0.10 | 167.032 | 164.532 | 169.532 | ||
987 | 2022.12.06 05:00 | buy | 336 | 0.10 | 166.882 | 0.000 | 0.000 | ||
988 | 2022.12.06 05:00 | modify | 336 | 0.10 | 166.882 | 164.382 | 169.382 | ||
989 | 2022.12.06 07:15 | t/p | 332 | 0.10 | 167.311 | 162.311 | 167.311 | 170.08 | 36267.20 |
990 | 2022.12.06 07:20 | t/p | 324 | 0.10 | 167.391 | 162.391 | 167.391 | 171.07 | 36438.27 |
991 | 2022.12.06 08:00 | buy | 337 | 0.10 | 167.128 | 0.000 | 0.000 | ||
992 | 2022.12.06 08:00 | modify | 337 | 0.10 | 167.128 | 164.628 | 169.628 | ||
993 | 2022.12.06 09:00 | buy | 338 | 0.10 | 166.479 | 0.000 | 0.000 | ||
994 | 2022.12.06 09:00 | modify | 338 | 0.10 | 166.479 | 163.979 | 168.979 | ||
995 | 2022.12.09 15:20 | t/p | 325 | 0.10 | 167.749 | 162.749 | 167.749 | 176.00 | 36614.27 |
996 | 2022.12.09 16:00 | buy | 339 | 0.10 | 167.968 | 0.000 | 0.000 | ||
997 | 2022.12.09 16:00 | modify | 339 | 0.10 | 167.968 | 165.468 | 170.468 | ||
998 | 2022.12.12 12:40 | t/p | 326 | 0.10 | 168.169 | 163.169 | 168.169 | 176.99 | 36791.26 |
999 | 2022.12.12 12:45 | t/p | 327 | 0.10 | 168.208 | 163.208 | 168.208 | 176.99 | 36968.24 |
1000 | 2022.12.12 13:00 | close | 339 | 0.10 | 168.314 | 165.468 | 170.468 | 24.25 | 36992.49 |
1001 | 2022.12.12 13:00 | close | 338 | 0.10 | 168.314 | 163.979 | 168.979 | 129.31 | 37121.80 |
1002 | 2022.12.12 13:00 | close | 337 | 0.10 | 168.314 | 164.628 | 169.628 | 85.67 | 37207.47 |
1003 | 2022.12.12 13:00 | close | 336 | 0.10 | 168.314 | 164.382 | 169.382 | 102.21 | 37309.67 |
1004 | 2022.12.12 13:00 | close | 335 | 0.10 | 168.314 | 164.532 | 169.532 | 92.12 | 37401.79 |
1005 | 2022.12.12 13:00 | close | 334 | 0.10 | 168.314 | 164.657 | 169.657 | 83.72 | 37485.51 |
1006 | 2022.12.12 13:00 | close | 333 | 0.10 | 168.314 | 163.964 | 168.964 | 131.30 | 37616.81 |
1007 | 2022.12.12 13:00 | close | 323 | 0.10 | 168.314 | 163.915 | 168.915 | 140.51 | 37757.33 |
1008 | 2022.12.12 13:00 | close | 322 | 0.10 | 168.314 | 163.968 | 168.968 | 136.95 | 37894.28 |
1009 | 2022.12.12 13:00 | close | 321 | 0.10 | 168.314 | 163.897 | 168.897 | 141.72 | 38036.00 |
1010 | 2022.12.12 13:00 | close | 320 | 0.10 | 168.314 | 163.934 | 168.934 | 139.24 | 38175.24 |
1011 | 2022.12.12 13:00 | close | 319 | 0.10 | 168.314 | 163.885 | 168.885 | 142.53 | 38317.77 |
1012 | 2022.12.12 13:00 | close | 318 | 0.10 | 168.314 | 163.595 | 168.595 | 162.03 | 38479.81 |
1013 | 2022.12.12 13:00 | close | 317 | 0.10 | 168.314 | 163.430 | 168.430 | 173.13 | 38652.94 |
1014 | 2022.12.12 13:00 | close | 316 | 0.10 | 168.314 | 163.494 | 168.494 | 169.81 | 38822.75 |
1015 | 2022.12.12 13:00 | close | 315 | 0.10 | 168.314 | 163.541 | 168.541 | 166.65 | 38989.39 |
1016 | 2022.12.12 13:00 | close | 314 | 0.10 | 168.314 | 163.517 | 168.517 | 168.27 | 39157.66 |
1017 | 2022.12.12 13:00 | close | 313 | 0.10 | 168.314 | 163.959 | 168.959 | 138.54 | 39296.20 |
1018 | 2022.12.12 15:00 | sell | 340 | 0.10 | 168.312 | 0.000 | 0.000 | ||
1019 | 2022.12.12 15:00 | modify | 340 | 0.10 | 168.312 | 170.812 | 165.812 | ||
1020 | 2022.12.12 16:00 | sell | 341 | 0.10 | 168.356 | 0.000 | 0.000 | ||
1021 | 2022.12.12 16:00 | modify | 341 | 0.10 | 168.356 | 170.856 | 165.856 | ||
1022 | 2022.12.12 19:00 | sell | 342 | 0.10 | 168.733 | 0.000 | 0.000 | ||
1023 | 2022.12.12 19:00 | modify | 342 | 0.10 | 168.733 | 171.233 | 166.233 | ||
1024 | 2022.12.12 22:00 | sell | 343 | 0.10 | 168.820 | 0.000 | 0.000 | ||
1025 | 2022.12.12 22:00 | modify | 343 | 0.10 | 168.820 | 171.320 | 166.320 | ||
1026 | 2022.12.13 00:00 | sell | 344 | 0.10 | 168.708 | 0.000 | 0.000 | ||
1027 | 2022.12.13 00:00 | modify | 344 | 0.10 | 168.708 | 171.208 | 166.208 | ||
1028 | 2022.12.13 01:00 | sell | 345 | 0.10 | 169.111 | 0.000 | 0.000 | ||
1029 | 2022.12.13 01:00 | modify | 345 | 0.10 | 169.111 | 171.611 | 166.611 | ||
1030 | 2022.12.13 02:00 | sell | 346 | 0.10 | 168.978 | 0.000 | 0.000 | ||
1031 | 2022.12.13 02:00 | modify | 346 | 0.10 | 168.978 | 171.478 | 166.478 | ||
1032 | 2022.12.13 03:00 | sell | 347 | 0.10 | 168.946 | 0.000 | 0.000 | ||
1033 | 2022.12.13 03:00 | modify | 347 | 0.10 | 168.946 | 171.446 | 166.446 | ||
1034 | 2022.12.13 04:00 | sell | 348 | 0.10 | 168.829 | 0.000 | 0.000 | ||
1035 | 2022.12.13 04:00 | modify | 348 | 0.10 | 168.829 | 171.329 | 166.329 | ||
1036 | 2022.12.13 05:00 | sell | 349 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1037 | 2022.12.13 05:00 | modify | 349 | 0.10 | 168.907 | 171.407 | 166.407 | ||
1038 | 2022.12.13 06:00 | sell | 350 | 0.10 | 168.940 | 0.000 | 0.000 | ||
1039 | 2022.12.13 06:00 | modify | 350 | 0.10 | 168.940 | 171.440 | 166.440 | ||
1040 | 2022.12.13 07:00 | sell | 351 | 0.10 | 168.969 | 0.000 | 0.000 | ||
1041 | 2022.12.13 07:00 | modify | 351 | 0.10 | 168.969 | 171.469 | 166.469 | ||
1042 | 2022.12.13 08:00 | sell | 352 | 0.10 | 168.799 | 0.000 | 0.000 | ||
1043 | 2022.12.13 08:00 | modify | 352 | 0.10 | 168.799 | 171.299 | 166.299 | ||
1044 | 2022.12.13 09:00 | sell | 353 | 0.10 | 168.850 | 0.000 | 0.000 | ||
1045 | 2022.12.13 09:00 | modify | 353 | 0.10 | 168.850 | 171.350 | 166.350 | ||
1046 | 2022.12.13 10:00 | sell | 354 | 0.10 | 168.981 | 0.000 | 0.000 | ||
1047 | 2022.12.13 10:00 | modify | 354 | 0.10 | 168.981 | 171.481 | 166.481 | ||
1048 | 2022.12.13 11:00 | sell | 355 | 0.10 | 168.981 | 0.000 | 0.000 | ||
1049 | 2022.12.13 11:00 | modify | 355 | 0.10 | 168.981 | 171.481 | 166.481 | ||
1050 | 2022.12.13 12:00 | sell | 356 | 0.10 | 169.058 | 0.000 | 0.000 | ||
1051 | 2022.12.13 12:00 | modify | 356 | 0.10 | 169.058 | 171.558 | 166.558 | ||
1052 | 2022.12.13 13:00 | sell | 357 | 0.10 | 168.913 | 0.000 | 0.000 | ||
1053 | 2022.12.13 13:00 | modify | 357 | 0.10 | 168.913 | 171.413 | 166.413 | ||
1054 | 2022.12.13 14:00 | sell | 358 | 0.10 | 167.737 | 0.000 | 0.000 | ||
1055 | 2022.12.13 14:00 | modify | 358 | 0.10 | 167.737 | 170.237 | 165.237 | ||
1056 | 2022.12.13 15:00 | sell | 359 | 0.10 | 167.638 | 0.000 | 0.000 | ||
1057 | 2022.12.13 15:00 | modify | 359 | 0.10 | 167.638 | 170.138 | 165.138 | ||
1058 | 2022.12.16 08:50 | t/p | 345 | 0.10 | 166.611 | 171.611 | 166.611 | 160.24 | 39456.45 |
1059 | 2022.12.16 09:00 | close | 359 | 0.10 | 166.607 | 170.138 | 165.138 | 61.46 | 39517.91 |
1060 | 2022.12.16 09:00 | close | 358 | 0.10 | 166.607 | 170.237 | 165.237 | 68.12 | 39586.04 |
1061 | 2022.12.16 09:00 | close | 357 | 0.10 | 166.607 | 171.413 | 166.413 | 147.19 | 39733.23 |
1062 | 2022.12.16 09:00 | close | 356 | 0.10 | 166.607 | 171.558 | 166.558 | 156.94 | 39890.18 |
1063 | 2022.12.16 09:00 | close | 355 | 0.10 | 166.607 | 171.481 | 166.481 | 151.77 | 40041.95 |
1064 | 2022.12.16 09:00 | close | 354 | 0.10 | 166.607 | 171.481 | 166.481 | 151.77 | 40193.73 |
1065 | 2022.12.16 09:00 | close | 353 | 0.10 | 166.607 | 171.350 | 166.350 | 142.96 | 40336.69 |
1066 | 2022.12.16 09:00 | close | 352 | 0.10 | 166.607 | 171.299 | 166.299 | 139.53 | 40476.23 |
1067 | 2022.12.16 09:00 | close | 351 | 0.10 | 166.607 | 171.469 | 166.469 | 150.96 | 40627.19 |
1068 | 2022.12.16 09:00 | close | 350 | 0.10 | 166.607 | 171.440 | 166.440 | 149.01 | 40776.21 |
1069 | 2022.12.16 09:00 | close | 349 | 0.10 | 166.607 | 171.407 | 166.407 | 146.79 | 40923.00 |
1070 | 2022.12.16 09:00 | close | 348 | 0.10 | 166.607 | 171.329 | 166.329 | 141.55 | 41064.56 |
1071 | 2022.12.16 09:00 | close | 347 | 0.10 | 166.607 | 171.446 | 166.446 | 149.41 | 41213.97 |
1072 | 2022.12.16 09:00 | close | 346 | 0.10 | 166.607 | 171.478 | 166.478 | 151.56 | 41365.54 |
1073 | 2022.12.16 09:00 | close | 344 | 0.10 | 166.607 | 171.208 | 166.208 | 133.41 | 41498.95 |
1074 | 2022.12.16 09:00 | close | 343 | 0.10 | 166.607 | 171.320 | 166.320 | 139.37 | 41638.32 |
1075 | 2022.12.16 09:00 | close | 342 | 0.10 | 166.607 | 171.233 | 166.233 | 133.52 | 41771.85 |
1076 | 2022.12.16 09:00 | close | 341 | 0.10 | 166.607 | 170.856 | 165.856 | 108.17 | 41880.02 |
1077 | 2022.12.16 09:00 | close | 340 | 0.10 | 166.607 | 170.812 | 165.812 | 105.21 | 41985.24 |
1078 | 2022.12.16 10:00 | buy | 360 | 0.10 | 166.635 | 0.000 | 0.000 | ||
1079 | 2022.12.16 10:00 | modify | 360 | 0.10 | 166.635 | 164.135 | 169.135 | ||
1080 | 2022.12.16 11:00 | buy | 361 | 0.10 | 166.996 | 0.000 | 0.000 | ||
1081 | 2022.12.16 11:00 | modify | 361 | 0.10 | 166.996 | 164.496 | 169.496 | ||
1082 | 2022.12.16 12:00 | buy | 362 | 0.10 | 167.085 | 0.000 | 0.000 | ||
1083 | 2022.12.16 12:00 | modify | 362 | 0.10 | 167.085 | 164.585 | 169.585 | ||
1084 | 2022.12.16 13:00 | buy | 363 | 0.10 | 166.865 | 0.000 | 0.000 | ||
1085 | 2022.12.16 13:00 | modify | 363 | 0.10 | 166.865 | 164.365 | 169.365 | ||
1086 | 2022.12.16 14:00 | buy | 364 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1087 | 2022.12.16 14:00 | modify | 364 | 0.10 | 167.066 | 164.566 | 169.566 | ||
1088 | 2022.12.16 15:00 | buy | 365 | 0.10 | 167.119 | 0.000 | 0.000 | ||
1089 | 2022.12.16 15:00 | modify | 365 | 0.10 | 167.119 | 164.619 | 169.619 | ||
1090 | 2022.12.16 16:00 | buy | 366 | 0.10 | 166.096 | 0.000 | 0.000 | ||
1091 | 2022.12.16 16:00 | modify | 366 | 0.10 | 166.096 | 163.596 | 168.596 | ||
1092 | 2022.12.16 17:00 | buy | 367 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1093 | 2022.12.16 17:00 | modify | 367 | 0.10 | 166.170 | 163.670 | 168.670 | ||
1094 | 2022.12.16 18:00 | buy | 368 | 0.10 | 166.199 | 0.000 | 0.000 | ||
1095 | 2022.12.16 18:00 | modify | 368 | 0.10 | 166.199 | 163.699 | 168.699 | ||
1096 | 2022.12.16 19:00 | buy | 369 | 0.10 | 166.162 | 0.000 | 0.000 | ||
1097 | 2022.12.16 19:00 | modify | 369 | 0.10 | 166.162 | 163.662 | 168.662 | ||
1098 | 2022.12.16 20:00 | buy | 370 | 0.10 | 166.173 | 0.000 | 0.000 | ||
1099 | 2022.12.16 20:00 | modify | 370 | 0.10 | 166.173 | 163.673 | 168.673 | ||
1100 | 2022.12.16 21:00 | buy | 371 | 0.10 | 166.278 | 0.000 | 0.000 | ||
1101 | 2022.12.16 21:00 | modify | 371 | 0.10 | 166.278 | 163.778 | 168.778 | ||
1102 | 2022.12.18 22:00 | buy | 372 | 0.10 | 165.132 | 0.000 | 0.000 | ||
1103 | 2022.12.18 22:00 | modify | 372 | 0.10 | 165.132 | 162.632 | 167.632 | ||
1104 | 2022.12.19 00:00 | buy | 373 | 0.10 | 166.091 | 0.000 | 0.000 | ||
1105 | 2022.12.19 00:00 | modify | 373 | 0.10 | 166.091 | 163.591 | 168.591 | ||
1106 | 2022.12.19 01:00 | buy | 374 | 0.10 | 165.766 | 0.000 | 0.000 | ||
1107 | 2022.12.19 01:00 | modify | 374 | 0.10 | 165.766 | 163.266 | 168.266 | ||
1108 | 2022.12.19 02:00 | buy | 375 | 0.10 | 165.752 | 0.000 | 0.000 | ||
1109 | 2022.12.19 02:00 | modify | 375 | 0.10 | 165.752 | 163.252 | 168.252 | ||
1110 | 2022.12.19 03:00 | buy | 376 | 0.10 | 166.082 | 0.000 | 0.000 | ||
1111 | 2022.12.19 03:00 | modify | 376 | 0.10 | 166.082 | 163.582 | 168.582 | ||
1112 | 2022.12.19 04:00 | buy | 377 | 0.10 | 166.029 | 0.000 | 0.000 | ||
1113 | 2022.12.19 04:00 | modify | 377 | 0.10 | 166.029 | 163.529 | 168.529 | ||
1114 | 2022.12.19 05:00 | buy | 378 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1115 | 2022.12.19 05:00 | modify | 378 | 0.10 | 165.890 | 163.390 | 168.390 | ||
1116 | 2022.12.19 06:00 | buy | 379 | 0.10 | 165.770 | 0.000 | 0.000 | ||
1117 | 2022.12.19 06:00 | modify | 379 | 0.10 | 165.770 | 163.270 | 168.270 | ||
1118 | 2022.12.20 03:15 | s/l | 360 | 0.10 | 164.135 | 164.135 | 169.135 | -166.14 | 41819.10 |
1119 | 2022.12.20 03:15 | s/l | 361 | 0.10 | 164.496 | 164.496 | 169.496 | -166.15 | 41652.95 |
1120 | 2022.12.20 03:15 | s/l | 362 | 0.10 | 164.585 | 164.585 | 169.585 | -166.14 | 41486.81 |
1121 | 2022.12.20 03:15 | s/l | 363 | 0.10 | 164.365 | 164.365 | 169.365 | -166.14 | 41320.68 |
1122 | 2022.12.20 03:15 | s/l | 364 | 0.10 | 164.566 | 164.566 | 169.566 | -166.14 | 41154.54 |
1123 | 2022.12.20 03:15 | s/l | 365 | 0.10 | 164.619 | 164.619 | 169.619 | -166.14 | 40988.40 |
1124 | 2022.12.20 03:20 | s/l | 366 | 0.10 | 163.596 | 163.596 | 168.596 | -166.15 | 40822.25 |
1125 | 2022.12.20 03:20 | s/l | 367 | 0.10 | 163.670 | 163.670 | 168.670 | -166.14 | 40656.12 |
1126 | 2022.12.20 03:20 | s/l | 368 | 0.10 | 163.699 | 163.699 | 168.699 | -166.14 | 40489.98 |
1127 | 2022.12.20 03:20 | s/l | 369 | 0.10 | 163.662 | 163.662 | 168.662 | -166.14 | 40323.84 |
1128 | 2022.12.20 03:20 | s/l | 370 | 0.10 | 163.673 | 163.673 | 168.673 | -166.14 | 40157.70 |
1129 | 2022.12.20 03:20 | s/l | 371 | 0.10 | 163.778 | 163.778 | 168.778 | -166.14 | 39991.57 |
1130 | 2022.12.20 03:20 | s/l | 372 | 0.10 | 162.632 | 162.632 | 167.632 | -166.14 | 39825.43 |
1131 | 2022.12.20 03:20 | s/l | 373 | 0.10 | 163.591 | 163.591 | 168.591 | -167.12 | 39658.31 |
1132 | 2022.12.20 03:20 | s/l | 374 | 0.10 | 163.266 | 163.266 | 168.266 | -167.13 | 39491.17 |
1133 | 2022.12.20 03:20 | s/l | 375 | 0.10 | 163.252 | 163.252 | 168.252 | -167.12 | 39324.05 |
1134 | 2022.12.20 03:20 | s/l | 376 | 0.10 | 163.582 | 163.582 | 168.582 | -167.12 | 39156.93 |
1135 | 2022.12.20 03:20 | s/l | 377 | 0.10 | 163.529 | 163.529 | 168.529 | -167.12 | 38989.80 |
1136 | 2022.12.20 03:20 | s/l | 378 | 0.10 | 163.390 | 163.390 | 168.390 | -167.12 | 38822.68 |
1137 | 2022.12.20 03:20 | s/l | 379 | 0.10 | 163.270 | 163.270 | 168.270 | -167.12 | 38655.55 |
1138 | 2022.12.20 15:00 | buy | 380 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1139 | 2022.12.20 15:00 | modify | 380 | 0.10 | 160.927 | 158.427 | 163.427 | ||
1140 | 2022.12.20 20:00 | buy | 381 | 0.10 | 160.079 | 0.000 | 0.000 | ||
1141 | 2022.12.20 20:00 | modify | 381 | 0.10 | 160.079 | 157.579 | 162.579 | ||
1142 | 2022.12.20 21:00 | buy | 382 | 0.10 | 160.425 | 0.000 | 0.000 | ||
1143 | 2022.12.20 21:00 | modify | 382 | 0.10 | 160.425 | 157.925 | 162.925 | ||
1144 | 2022.12.20 22:00 | buy | 383 | 0.10 | 160.092 | 0.000 | 0.000 | ||
1145 | 2022.12.20 22:00 | modify | 383 | 0.10 | 160.092 | 157.592 | 162.592 | ||
1146 | 2022.12.21 00:00 | buy | 384 | 0.10 | 160.779 | 0.000 | 0.000 | ||
1147 | 2022.12.21 00:00 | modify | 384 | 0.10 | 160.779 | 158.279 | 163.279 | ||
1148 | 2022.12.21 01:00 | buy | 385 | 0.10 | 160.316 | 0.000 | 0.000 | ||
1149 | 2022.12.21 01:00 | modify | 385 | 0.10 | 160.316 | 157.816 | 162.816 | ||
1150 | 2022.12.21 02:00 | buy | 386 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1151 | 2022.12.21 02:00 | modify | 386 | 0.10 | 160.843 | 158.343 | 163.343 | ||
1152 | 2022.12.21 03:00 | buy | 387 | 0.10 | 160.582 | 0.000 | 0.000 | ||
1153 | 2022.12.21 03:00 | modify | 387 | 0.10 | 160.582 | 158.082 | 163.082 | ||
1154 | 2022.12.21 04:00 | buy | 388 | 0.10 | 160.741 | 0.000 | 0.000 | ||
1155 | 2022.12.21 04:00 | modify | 388 | 0.10 | 160.741 | 158.241 | 163.241 | ||
1156 | 2022.12.21 05:00 | buy | 389 | 0.10 | 160.874 | 0.000 | 0.000 | ||
1157 | 2022.12.21 05:00 | modify | 389 | 0.10 | 160.874 | 158.374 | 163.374 | ||
1158 | 2022.12.21 06:00 | buy | 390 | 0.10 | 160.861 | 0.000 | 0.000 | ||
1159 | 2022.12.21 06:00 | modify | 390 | 0.10 | 160.861 | 158.361 | 163.361 | ||
1160 | 2022.12.21 07:00 | buy | 391 | 0.10 | 160.730 | 0.000 | 0.000 | ||
1161 | 2022.12.21 07:00 | modify | 391 | 0.10 | 160.730 | 158.230 | 163.230 | ||
1162 | 2022.12.21 08:00 | buy | 392 | 0.10 | 160.550 | 0.000 | 0.000 | ||
1163 | 2022.12.21 08:00 | modify | 392 | 0.10 | 160.550 | 158.050 | 163.050 | ||
1164 | 2022.12.21 09:00 | buy | 393 | 0.10 | 159.908 | 0.000 | 0.000 | ||
1165 | 2022.12.21 09:00 | modify | 393 | 0.10 | 159.908 | 157.408 | 162.408 | ||
1166 | 2022.12.21 10:00 | buy | 394 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1167 | 2022.12.21 10:00 | modify | 394 | 0.10 | 159.853 | 157.353 | 162.353 | ||
1168 | 2022.12.21 11:00 | buy | 395 | 0.10 | 159.985 | 0.000 | 0.000 | ||
1169 | 2022.12.21 11:00 | modify | 395 | 0.10 | 159.985 | 157.485 | 162.485 | ||
1170 | 2022.12.21 12:00 | buy | 396 | 0.10 | 159.541 | 0.000 | 0.000 | ||
1171 | 2022.12.21 12:00 | modify | 396 | 0.10 | 159.541 | 157.041 | 162.041 | ||
1172 | 2022.12.21 13:00 | buy | 397 | 0.10 | 159.969 | 0.000 | 0.000 | ||
1173 | 2022.12.21 13:00 | modify | 397 | 0.10 | 159.969 | 157.469 | 162.469 | ||
1174 | 2022.12.21 14:00 | buy | 398 | 0.10 | 160.652 | 0.000 | 0.000 | ||
1175 | 2022.12.21 14:00 | modify | 398 | 0.10 | 160.652 | 158.152 | 163.152 | ||
1176 | 2022.12.21 15:00 | buy | 399 | 0.10 | 159.962 | 0.000 | 0.000 | ||
1177 | 2022.12.21 15:00 | modify | 399 | 0.10 | 159.962 | 157.462 | 162.462 | ||
1178 | 2022.12.28 12:00 | close | 399 | 0.10 | 161.616 | 157.462 | 162.462 | 118.12 | 38773.68 |
1179 | 2022.12.28 12:00 | close | 398 | 0.10 | 161.616 | 158.152 | 163.152 | 71.72 | 38845.40 |
1180 | 2022.12.28 12:00 | close | 397 | 0.10 | 161.616 | 157.469 | 162.469 | 117.65 | 38963.06 |
1181 | 2022.12.28 12:00 | close | 396 | 0.10 | 161.616 | 157.041 | 162.041 | 146.43 | 39109.49 |
1182 | 2022.12.28 12:00 | close | 395 | 0.10 | 161.616 | 157.485 | 162.485 | 116.58 | 39226.07 |
1183 | 2022.12.28 12:00 | close | 394 | 0.10 | 161.616 | 157.353 | 162.353 | 125.45 | 39351.53 |
1184 | 2022.12.28 12:00 | close | 393 | 0.10 | 161.616 | 157.408 | 162.408 | 121.75 | 39473.28 |
1185 | 2022.12.28 12:00 | close | 392 | 0.10 | 161.616 | 158.050 | 163.050 | 78.58 | 39551.87 |
1186 | 2022.12.28 12:00 | close | 391 | 0.10 | 161.616 | 158.230 | 163.230 | 66.48 | 39618.35 |
1187 | 2022.12.28 12:00 | close | 390 | 0.10 | 161.616 | 158.361 | 163.361 | 57.67 | 39676.03 |
1188 | 2022.12.28 12:00 | close | 389 | 0.10 | 161.616 | 158.374 | 163.374 | 56.79 | 39732.82 |
1189 | 2022.12.28 12:00 | close | 388 | 0.10 | 161.616 | 158.241 | 163.241 | 65.74 | 39798.56 |
1190 | 2022.12.28 12:00 | close | 387 | 0.10 | 161.616 | 158.082 | 163.082 | 76.43 | 39875.00 |
1191 | 2022.12.28 12:00 | close | 386 | 0.10 | 161.616 | 158.343 | 163.343 | 58.88 | 39933.88 |
1192 | 2022.12.28 12:00 | close | 385 | 0.10 | 161.616 | 157.816 | 162.816 | 94.32 | 40028.21 |
1193 | 2022.12.28 12:00 | close | 384 | 0.10 | 161.616 | 158.279 | 163.279 | 63.18 | 40091.39 |
1194 | 2022.12.28 12:00 | close | 383 | 0.10 | 161.616 | 157.592 | 162.592 | 110.37 | 40201.76 |
1195 | 2022.12.28 12:00 | close | 382 | 0.10 | 161.616 | 157.925 | 162.925 | 87.98 | 40289.74 |
1196 | 2022.12.28 12:00 | close | 381 | 0.10 | 161.616 | 157.579 | 162.579 | 111.24 | 40400.98 |
1197 | 2022.12.28 12:00 | close | 380 | 0.10 | 161.616 | 158.427 | 163.427 | 54.22 | 40455.20 |
1198 | 2022.12.28 13:00 | sell | 400 | 0.10 | 161.387 | 0.000 | 0.000 | ||
1199 | 2022.12.28 13:00 | modify | 400 | 0.10 | 161.387 | 163.887 | 158.887 | ||
1200 | 2022.12.28 14:00 | sell | 401 | 0.10 | 161.700 | 0.000 | 0.000 | ||
1201 | 2022.12.28 14:00 | modify | 401 | 0.10 | 161.700 | 164.200 | 159.200 | ||
1202 | 2022.12.28 18:00 | sell | 402 | 0.10 | 161.592 | 0.000 | 0.000 | ||
1203 | 2022.12.28 18:00 | modify | 402 | 0.10 | 161.592 | 164.092 | 159.092 | ||
1204 | 2022.12.28 19:00 | sell | 403 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1205 | 2022.12.28 19:00 | modify | 403 | 0.10 | 161.442 | 163.942 | 158.942 | ||
1206 | 2022.12.28 20:00 | sell | 404 | 0.10 | 161.608 | 0.000 | 0.000 | ||
1207 | 2022.12.28 20:00 | modify | 404 | 0.10 | 161.608 | 164.108 | 159.108 | ||
1208 | 2022.12.28 21:00 | sell | 405 | 0.10 | 161.599 | 0.000 | 0.000 | ||
1209 | 2022.12.28 21:00 | modify | 405 | 0.10 | 161.599 | 164.099 | 159.099 | ||
1210 | 2022.12.28 22:00 | sell | 406 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1211 | 2022.12.28 22:00 | modify | 406 | 0.10 | 161.404 | 163.904 | 158.904 | ||
1212 | 2022.12.29 00:00 | sell | 407 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1213 | 2022.12.29 00:00 | modify | 407 | 0.10 | 161.209 | 163.709 | 158.709 | ||
1214 | 2022.12.29 01:00 | sell | 408 | 0.10 | 161.315 | 0.000 | 0.000 | ||
1215 | 2022.12.29 01:00 | modify | 408 | 0.10 | 161.315 | 163.815 | 158.815 | ||
1216 | 2022.12.29 02:00 | sell | 409 | 0.10 | 161.008 | 0.000 | 0.000 | ||
1217 | 2022.12.29 02:00 | modify | 409 | 0.10 | 161.008 | 163.508 | 158.508 | ||
1218 | 2022.12.29 03:00 | sell | 410 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1219 | 2022.12.29 03:00 | modify | 410 | 0.10 | 160.960 | 163.460 | 158.460 | ||
1220 | 2022.12.29 04:00 | sell | 411 | 0.10 | 161.122 | 0.000 | 0.000 | ||
1221 | 2022.12.29 04:00 | modify | 411 | 0.10 | 161.122 | 163.622 | 158.622 | ||
1222 | 2022.12.29 05:00 | sell | 412 | 0.10 | 160.831 | 0.000 | 0.000 | ||
1223 | 2022.12.29 05:00 | modify | 412 | 0.10 | 160.831 | 163.331 | 158.331 | ||
1224 | 2022.12.29 06:00 | sell | 413 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1225 | 2022.12.29 06:00 | modify | 413 | 0.10 | 160.909 | 163.409 | 158.409 | ||
1226 | 2022.12.29 07:00 | sell | 414 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1227 | 2022.12.29 07:00 | modify | 414 | 0.10 | 160.820 | 163.320 | 158.320 | ||
1228 | 2022.12.29 08:00 | sell | 415 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1229 | 2022.12.29 08:00 | modify | 415 | 0.10 | 161.002 | 163.502 | 158.502 | ||
1230 | 2022.12.29 09:00 | sell | 416 | 0.10 | 160.848 | 0.000 | 0.000 | ||
1231 | 2022.12.29 09:00 | modify | 416 | 0.10 | 160.848 | 163.348 | 158.348 | ||
1232 | 2022.12.29 10:00 | sell | 417 | 0.10 | 161.070 | 0.000 | 0.000 | ||
1233 | 2022.12.29 10:00 | modify | 417 | 0.10 | 161.070 | 163.570 | 158.570 | ||
1234 | 2022.12.29 11:00 | sell | 418 | 0.10 | 161.040 | 0.000 | 0.000 | ||
1235 | 2022.12.29 11:00 | modify | 418 | 0.10 | 161.040 | 163.540 | 158.540 | ||
1236 | 2022.12.29 12:00 | sell | 419 | 0.10 | 160.906 | 0.000 | 0.000 | ||
1237 | 2022.12.29 12:00 | modify | 419 | 0.10 | 160.906 | 163.406 | 158.406 | ||
1238 | 2022.12.30 07:00 | close | 419 | 0.10 | 159.565 | 163.406 | 158.406 | 88.60 | 40543.80 |
1239 | 2022.12.30 07:00 | close | 418 | 0.10 | 159.565 | 163.540 | 158.540 | 97.61 | 40641.41 |
1240 | 2022.12.30 07:00 | close | 417 | 0.10 | 159.565 | 163.570 | 158.570 | 99.62 | 40741.03 |
1241 | 2022.12.30 07:00 | close | 416 | 0.10 | 159.565 | 163.348 | 158.348 | 84.70 | 40825.73 |
1242 | 2022.12.30 07:00 | close | 415 | 0.10 | 159.565 | 163.502 | 158.502 | 95.05 | 40920.78 |
1243 | 2022.12.30 07:00 | close | 414 | 0.10 | 159.565 | 163.320 | 158.320 | 82.81 | 41003.59 |
1244 | 2022.12.30 07:00 | close | 413 | 0.10 | 159.565 | 163.409 | 158.409 | 88.80 | 41092.39 |
1245 | 2022.12.30 07:00 | close | 412 | 0.10 | 159.565 | 163.331 | 158.331 | 83.55 | 41175.93 |
1246 | 2022.12.30 07:00 | close | 411 | 0.10 | 159.565 | 163.622 | 158.622 | 103.12 | 41279.05 |
1247 | 2022.12.30 07:00 | close | 410 | 0.10 | 159.565 | 163.460 | 158.460 | 92.23 | 41371.28 |
1248 | 2022.12.30 07:00 | close | 409 | 0.10 | 159.565 | 163.508 | 158.508 | 95.46 | 41466.74 |
1249 | 2022.12.30 07:00 | close | 408 | 0.10 | 159.565 | 163.815 | 158.815 | 116.10 | 41582.84 |
1250 | 2022.12.30 07:00 | close | 407 | 0.10 | 159.565 | 163.709 | 158.709 | 108.97 | 41691.81 |
1251 | 2022.12.30 07:00 | close | 406 | 0.10 | 159.565 | 163.904 | 158.904 | 117.37 | 41809.17 |
1252 | 2022.12.30 07:00 | close | 405 | 0.10 | 159.565 | 164.099 | 159.099 | 130.48 | 41939.65 |
1253 | 2022.12.30 07:00 | close | 404 | 0.10 | 159.565 | 164.108 | 159.108 | 131.09 | 42070.74 |
1254 | 2022.12.30 07:00 | close | 403 | 0.10 | 159.565 | 163.942 | 158.942 | 119.93 | 42190.66 |
1255 | 2022.12.30 07:00 | close | 402 | 0.10 | 159.565 | 164.092 | 159.092 | 130.01 | 42320.67 |
1256 | 2022.12.30 07:00 | close | 401 | 0.10 | 159.565 | 164.200 | 159.200 | 137.27 | 42457.93 |
1257 | 2022.12.30 07:00 | close | 400 | 0.10 | 159.565 | 163.887 | 158.887 | 116.23 | 42574.16 |
1258 | 2023.01.03 15:00 | buy | 420 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1259 | 2023.01.03 15:00 | modify | 420 | 0.10 | 156.638 | 154.138 | 159.138 | ||
1260 | 2023.01.03 16:00 | buy | 421 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1261 | 2023.01.03 16:00 | modify | 421 | 0.10 | 157.040 | 154.540 | 159.540 | ||
1262 | 2023.01.03 17:00 | buy | 422 | 0.10 | 156.619 | 0.000 | 0.000 | ||
1263 | 2023.01.03 17:00 | modify | 422 | 0.10 | 156.619 | 154.119 | 159.119 | ||
1264 | 2023.01.03 18:00 | buy | 423 | 0.10 | 156.517 | 0.000 | 0.000 | ||
1265 | 2023.01.03 18:00 | modify | 423 | 0.10 | 156.517 | 154.017 | 159.017 | ||
1266 | 2023.01.03 19:00 | buy | 424 | 0.10 | 156.516 | 0.000 | 0.000 | ||
1267 | 2023.01.03 19:00 | modify | 424 | 0.10 | 156.516 | 154.016 | 159.016 | ||
1268 | 2023.01.03 20:00 | buy | 425 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1269 | 2023.01.03 20:00 | modify | 425 | 0.10 | 156.759 | 154.259 | 159.259 | ||
1270 | 2023.01.03 21:00 | buy | 426 | 0.10 | 156.833 | 0.000 | 0.000 | ||
1271 | 2023.01.03 21:00 | modify | 426 | 0.10 | 156.833 | 154.333 | 159.333 | ||
1272 | 2023.01.03 22:00 | buy | 427 | 0.10 | 156.743 | 0.000 | 0.000 | ||
1273 | 2023.01.03 22:00 | modify | 427 | 0.10 | 156.743 | 154.243 | 159.243 | ||
1274 | 2023.01.04 00:00 | buy | 428 | 0.10 | 157.143 | 0.000 | 0.000 | ||
1275 | 2023.01.04 00:00 | modify | 428 | 0.10 | 157.143 | 154.643 | 159.643 | ||
1276 | 2023.01.04 01:00 | buy | 429 | 0.10 | 157.114 | 0.000 | 0.000 | ||
1277 | 2023.01.04 01:00 | modify | 429 | 0.10 | 157.114 | 154.614 | 159.614 | ||
1278 | 2023.01.04 02:00 | buy | 430 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1279 | 2023.01.04 02:00 | modify | 430 | 0.10 | 156.724 | 154.224 | 159.224 | ||
1280 | 2023.01.04 03:00 | buy | 431 | 0.10 | 156.814 | 0.000 | 0.000 | ||
1281 | 2023.01.04 03:00 | modify | 431 | 0.10 | 156.814 | 154.314 | 159.314 | ||
1282 | 2023.01.04 04:00 | buy | 432 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1283 | 2023.01.04 04:00 | modify | 432 | 0.10 | 156.661 | 154.161 | 159.161 | ||
1284 | 2023.01.04 05:00 | buy | 433 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1285 | 2023.01.04 05:00 | modify | 433 | 0.10 | 156.922 | 154.422 | 159.422 | ||
1286 | 2023.01.04 06:00 | buy | 434 | 0.10 | 156.845 | 0.000 | 0.000 | ||
1287 | 2023.01.04 06:00 | modify | 434 | 0.10 | 156.845 | 154.345 | 159.345 | ||
1288 | 2023.01.04 07:00 | buy | 435 | 0.10 | 156.725 | 0.000 | 0.000 | ||
1289 | 2023.01.04 07:00 | modify | 435 | 0.10 | 156.725 | 154.225 | 159.225 | ||
1290 | 2023.01.04 08:00 | buy | 436 | 0.10 | 156.672 | 0.000 | 0.000 | ||
1291 | 2023.01.04 08:00 | modify | 436 | 0.10 | 156.672 | 154.172 | 159.172 | ||
1292 | 2023.01.04 09:00 | buy | 437 | 0.10 | 157.223 | 0.000 | 0.000 | ||
1293 | 2023.01.04 09:00 | modify | 437 | 0.10 | 157.223 | 154.723 | 159.723 | ||
1294 | 2023.01.04 10:00 | buy | 438 | 0.10 | 157.317 | 0.000 | 0.000 | ||
1295 | 2023.01.04 10:00 | modify | 438 | 0.10 | 157.317 | 154.817 | 159.817 | ||
1296 | 2023.01.04 11:00 | buy | 439 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1297 | 2023.01.04 11:00 | modify | 439 | 0.10 | 157.426 | 154.926 | 159.926 | ||
1298 | 2023.01.04 15:46 | t/p | 423 | 0.10 | 159.017 | 154.017 | 159.017 | 169.10 | 42743.26 |
1299 | 2023.01.04 15:46 | t/p | 424 | 0.10 | 159.016 | 154.016 | 159.016 | 169.10 | 42912.35 |
1300 | 2023.01.04 16:00 | close | 439 | 0.10 | 158.999 | 154.926 | 159.926 | 105.77 | 43018.12 |
1301 | 2023.01.04 16:00 | close | 438 | 0.10 | 158.999 | 154.817 | 159.817 | 113.10 | 43131.22 |
1302 | 2023.01.04 16:00 | close | 437 | 0.10 | 158.999 | 154.723 | 159.723 | 119.42 | 43250.64 |
1303 | 2023.01.04 16:00 | close | 436 | 0.10 | 158.999 | 154.172 | 159.172 | 156.48 | 43407.12 |
1304 | 2023.01.04 16:00 | close | 435 | 0.10 | 158.999 | 154.225 | 159.225 | 152.91 | 43560.03 |
1305 | 2023.01.04 16:00 | close | 434 | 0.10 | 158.999 | 154.345 | 159.345 | 144.84 | 43704.87 |
1306 | 2023.01.04 16:00 | close | 433 | 0.10 | 158.999 | 154.422 | 159.422 | 139.67 | 43844.54 |
1307 | 2023.01.04 16:00 | close | 432 | 0.10 | 158.999 | 154.161 | 159.161 | 157.22 | 44001.76 |
1308 | 2023.01.04 16:00 | close | 431 | 0.10 | 158.999 | 154.314 | 159.314 | 146.93 | 44148.69 |
1309 | 2023.01.04 16:00 | close | 430 | 0.10 | 158.999 | 154.224 | 159.224 | 152.98 | 44301.67 |
1310 | 2023.01.04 16:00 | close | 429 | 0.10 | 158.999 | 154.614 | 159.614 | 126.75 | 44428.42 |
1311 | 2023.01.04 16:00 | close | 428 | 0.10 | 158.999 | 154.643 | 159.643 | 124.80 | 44553.22 |
1312 | 2023.01.04 16:00 | close | 427 | 0.10 | 158.999 | 154.243 | 159.243 | 152.69 | 44705.91 |
1313 | 2023.01.04 16:00 | close | 426 | 0.10 | 158.999 | 154.333 | 159.333 | 146.64 | 44852.55 |
1314 | 2023.01.04 16:00 | close | 425 | 0.10 | 158.999 | 154.259 | 159.259 | 151.62 | 45004.16 |
1315 | 2023.01.04 16:00 | close | 422 | 0.10 | 158.999 | 154.119 | 159.119 | 161.03 | 45165.19 |
1316 | 2023.01.04 16:00 | close | 421 | 0.10 | 158.999 | 154.540 | 159.540 | 132.72 | 45297.90 |
1317 | 2023.01.04 16:00 | close | 420 | 0.10 | 158.999 | 154.138 | 159.138 | 159.75 | 45457.65 |
1318 | 2023.01.05 00:00 | sell | 440 | 0.10 | 159.442 | 0.000 | 0.000 | ||
1319 | 2023.01.05 00:00 | modify | 440 | 0.10 | 159.442 | 161.942 | 156.942 | ||
1320 | 2023.01.05 01:00 | sell | 441 | 0.10 | 159.217 | 0.000 | 0.000 | ||
1321 | 2023.01.05 01:00 | modify | 441 | 0.10 | 159.217 | 161.717 | 156.717 | ||
1322 | 2023.01.05 02:00 | sell | 442 | 0.10 | 159.194 | 0.000 | 0.000 | ||
1323 | 2023.01.05 02:00 | modify | 442 | 0.10 | 159.194 | 161.694 | 156.694 | ||
1324 | 2023.01.05 03:00 | sell | 443 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1325 | 2023.01.05 03:00 | modify | 443 | 0.10 | 159.008 | 161.508 | 156.508 | ||
1326 | 2023.01.05 04:00 | sell | 444 | 0.10 | 159.295 | 0.000 | 0.000 | ||
1327 | 2023.01.05 04:00 | modify | 444 | 0.10 | 159.295 | 161.795 | 156.795 | ||
1328 | 2023.01.05 05:00 | sell | 445 | 0.10 | 159.270 | 0.000 | 0.000 | ||
1329 | 2023.01.05 05:00 | modify | 445 | 0.10 | 159.270 | 161.770 | 156.770 | ||
1330 | 2023.01.05 06:00 | sell | 446 | 0.10 | 159.473 | 0.000 | 0.000 | ||
1331 | 2023.01.05 06:00 | modify | 446 | 0.10 | 159.473 | 161.973 | 156.973 | ||
1332 | 2023.01.05 07:00 | sell | 447 | 0.10 | 159.229 | 0.000 | 0.000 | ||
1333 | 2023.01.05 07:00 | modify | 447 | 0.10 | 159.229 | 161.729 | 156.729 | ||
1334 | 2023.01.05 08:00 | sell | 448 | 0.10 | 159.074 | 0.000 | 0.000 | ||
1335 | 2023.01.05 08:00 | modify | 448 | 0.10 | 159.074 | 161.574 | 156.574 | ||
1336 | 2023.01.05 09:00 | sell | 449 | 0.10 | 159.374 | 0.000 | 0.000 | ||
1337 | 2023.01.05 09:00 | modify | 449 | 0.10 | 159.374 | 161.874 | 156.874 | ||
1338 | 2023.01.05 10:00 | sell | 450 | 0.10 | 159.442 | 0.000 | 0.000 | ||
1339 | 2023.01.05 10:00 | modify | 450 | 0.10 | 159.442 | 161.942 | 156.942 | ||
1340 | 2023.01.05 11:00 | sell | 451 | 0.10 | 159.310 | 0.000 | 0.000 | ||
1341 | 2023.01.05 11:00 | modify | 451 | 0.10 | 159.310 | 161.810 | 156.810 | ||
1342 | 2023.01.05 12:00 | sell | 452 | 0.10 | 159.232 | 0.000 | 0.000 | ||
1343 | 2023.01.05 12:00 | modify | 452 | 0.10 | 159.232 | 161.732 | 156.732 | ||
1344 | 2023.01.05 13:00 | sell | 453 | 0.10 | 159.332 | 0.000 | 0.000 | ||
1345 | 2023.01.05 13:00 | modify | 453 | 0.10 | 159.332 | 161.832 | 156.832 | ||
1346 | 2023.01.05 14:00 | sell | 454 | 0.10 | 159.341 | 0.000 | 0.000 | ||
1347 | 2023.01.05 14:00 | modify | 454 | 0.10 | 159.341 | 161.841 | 156.841 | ||
1348 | 2023.01.05 15:00 | sell | 455 | 0.10 | 159.245 | 0.000 | 0.000 | ||
1349 | 2023.01.05 15:00 | modify | 455 | 0.10 | 159.245 | 161.745 | 156.745 | ||
1350 | 2023.01.05 16:00 | sell | 456 | 0.10 | 159.047 | 0.000 | 0.000 | ||
1351 | 2023.01.05 16:00 | modify | 456 | 0.10 | 159.047 | 161.547 | 156.547 | ||
1352 | 2023.01.05 17:00 | sell | 457 | 0.10 | 158.958 | 0.000 | 0.000 | ||
1353 | 2023.01.05 17:00 | modify | 457 | 0.10 | 158.958 | 161.458 | 156.458 | ||
1354 | 2023.01.05 18:00 | sell | 458 | 0.10 | 158.658 | 0.000 | 0.000 | ||
1355 | 2023.01.05 18:00 | modify | 458 | 0.10 | 158.658 | 161.158 | 156.158 | ||
1356 | 2023.01.05 19:00 | sell | 459 | 0.10 | 158.795 | 0.000 | 0.000 | ||
1357 | 2023.01.05 19:00 | modify | 459 | 0.10 | 158.795 | 161.295 | 156.295 | ||
1358 | 2023.01.09 09:45 | s/l | 458 | 0.10 | 161.158 | 161.158 | 156.158 | -171.24 | 45286.41 |
1359 | 2023.01.09 11:00 | sell | 460 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1360 | 2023.01.09 11:00 | modify | 460 | 0.10 | 160.645 | 163.145 | 158.145 | ||
1361 | 2023.01.12 10:00 | close | 460 | 0.10 | 159.499 | 163.145 | 158.145 | 69.20 | 45355.61 |
1362 | 2023.01.12 10:00 | close | 459 | 0.10 | 159.499 | 161.295 | 156.295 | -58.34 | 45297.28 |
1363 | 2023.01.12 10:00 | close | 457 | 0.10 | 159.499 | 161.458 | 156.458 | -47.38 | 45249.90 |
1364 | 2023.01.12 10:00 | close | 456 | 0.10 | 159.499 | 161.547 | 156.547 | -41.39 | 45208.51 |
1365 | 2023.01.12 10:00 | close | 455 | 0.10 | 159.499 | 161.745 | 156.745 | -28.08 | 45180.44 |
1366 | 2023.01.12 10:00 | close | 454 | 0.10 | 159.499 | 161.841 | 156.841 | -21.62 | 45158.82 |
1367 | 2023.01.12 10:00 | close | 453 | 0.10 | 159.499 | 161.832 | 156.832 | -22.23 | 45136.59 |
1368 | 2023.01.12 10:00 | close | 452 | 0.10 | 159.499 | 161.732 | 156.732 | -28.95 | 45107.64 |
1369 | 2023.01.12 10:00 | close | 451 | 0.10 | 159.499 | 161.810 | 156.810 | -23.71 | 45083.94 |
1370 | 2023.01.12 10:00 | close | 450 | 0.10 | 159.499 | 161.942 | 156.942 | -14.83 | 45069.11 |
1371 | 2023.01.12 10:00 | close | 449 | 0.10 | 159.499 | 161.874 | 156.874 | -19.40 | 45049.71 |
1372 | 2023.01.12 10:00 | close | 448 | 0.10 | 159.499 | 161.574 | 156.574 | -39.58 | 45010.14 |
1373 | 2023.01.12 10:00 | close | 447 | 0.10 | 159.499 | 161.729 | 156.729 | -29.15 | 44980.99 |
1374 | 2023.01.12 10:00 | close | 446 | 0.10 | 159.499 | 161.973 | 156.973 | -12.75 | 44968.24 |
1375 | 2023.01.12 10:00 | close | 445 | 0.10 | 159.499 | 161.770 | 156.770 | -26.40 | 44941.84 |
1376 | 2023.01.12 10:00 | close | 444 | 0.10 | 159.499 | 161.795 | 156.795 | -24.72 | 44917.13 |
1377 | 2023.01.12 10:00 | close | 443 | 0.10 | 159.499 | 161.508 | 156.508 | -44.01 | 44873.12 |
1378 | 2023.01.12 10:00 | close | 442 | 0.10 | 159.499 | 161.694 | 156.694 | -31.51 | 44841.61 |
1379 | 2023.01.12 10:00 | close | 441 | 0.10 | 159.499 | 161.717 | 156.717 | -29.96 | 44811.66 |
1380 | 2023.01.12 10:00 | close | 440 | 0.10 | 159.499 | 161.942 | 156.942 | -14.83 | 44796.83 |
1381 | 2023.01.12 11:00 | buy | 461 | 0.10 | 159.577 | 0.000 | 0.000 | ||
1382 | 2023.01.12 11:00 | modify | 461 | 0.10 | 159.577 | 157.077 | 162.077 | ||
1383 | 2023.01.13 06:45 | s/l | 461 | 0.10 | 157.077 | 157.077 | 162.077 | -167.12 | 44629.71 |
1384 | 2023.01.16 01:00 | buy | 462 | 0.10 | 156.600 | 0.000 | 0.000 | ||
1385 | 2023.01.16 01:00 | modify | 462 | 0.10 | 156.600 | 154.100 | 159.100 | ||
1386 | 2023.01.16 02:00 | buy | 463 | 0.10 | 156.708 | 0.000 | 0.000 | ||
1387 | 2023.01.16 02:00 | modify | 463 | 0.10 | 156.708 | 154.208 | 159.208 | ||
1388 | 2023.01.16 03:00 | buy | 464 | 0.10 | 156.457 | 0.000 | 0.000 | ||
1389 | 2023.01.16 03:00 | modify | 464 | 0.10 | 156.457 | 153.957 | 158.957 | ||
1390 | 2023.01.16 04:00 | buy | 465 | 0.10 | 156.339 | 0.000 | 0.000 | ||
1391 | 2023.01.16 04:00 | modify | 465 | 0.10 | 156.339 | 153.839 | 158.839 | ||
1392 | 2023.01.16 05:00 | buy | 466 | 0.10 | 156.529 | 0.000 | 0.000 | ||
1393 | 2023.01.16 05:00 | modify | 466 | 0.10 | 156.529 | 154.029 | 159.029 | ||
1394 | 2023.01.16 06:00 | buy | 467 | 0.10 | 156.522 | 0.000 | 0.000 | ||
1395 | 2023.01.16 06:00 | modify | 467 | 0.10 | 156.522 | 154.022 | 159.022 | ||
1396 | 2023.01.16 07:00 | buy | 468 | 0.10 | 156.700 | 0.000 | 0.000 | ||
1397 | 2023.01.16 07:00 | modify | 468 | 0.10 | 156.700 | 154.200 | 159.200 | ||
1398 | 2023.01.16 08:00 | buy | 469 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1399 | 2023.01.16 08:00 | modify | 469 | 0.10 | 156.549 | 154.049 | 159.049 | ||
1400 | 2023.01.16 09:00 | buy | 470 | 0.10 | 156.764 | 0.000 | 0.000 | ||
1401 | 2023.01.16 09:00 | modify | 470 | 0.10 | 156.764 | 154.264 | 159.264 | ||
1402 | 2023.01.16 10:00 | buy | 471 | 0.10 | 156.641 | 0.000 | 0.000 | ||
1403 | 2023.01.16 10:00 | modify | 471 | 0.10 | 156.641 | 154.141 | 159.141 | ||
1404 | 2023.01.16 11:00 | buy | 472 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1405 | 2023.01.16 11:00 | modify | 472 | 0.10 | 156.862 | 154.362 | 159.362 | ||
1406 | 2023.01.16 12:00 | buy | 473 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1407 | 2023.01.16 12:00 | modify | 473 | 0.10 | 156.620 | 154.120 | 159.120 | ||
1408 | 2023.01.16 13:00 | buy | 474 | 0.10 | 156.553 | 0.000 | 0.000 | ||
1409 | 2023.01.16 13:00 | modify | 474 | 0.10 | 156.553 | 154.053 | 159.053 | ||
1410 | 2023.01.16 14:00 | buy | 475 | 0.10 | 156.627 | 0.000 | 0.000 | ||
1411 | 2023.01.16 14:00 | modify | 475 | 0.10 | 156.627 | 154.127 | 159.127 | ||
1412 | 2023.01.16 15:00 | buy | 476 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1413 | 2023.01.16 15:00 | modify | 476 | 0.10 | 156.769 | 154.269 | 159.269 | ||
1414 | 2023.01.16 16:00 | buy | 477 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1415 | 2023.01.16 16:00 | modify | 477 | 0.10 | 156.902 | 154.402 | 159.402 | ||
1416 | 2023.01.16 17:00 | buy | 478 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1417 | 2023.01.16 17:00 | modify | 478 | 0.10 | 157.001 | 154.501 | 159.501 | ||
1418 | 2023.01.16 18:00 | buy | 479 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1419 | 2023.01.16 18:00 | modify | 479 | 0.10 | 156.939 | 154.439 | 159.439 | ||
1420 | 2023.01.16 19:00 | buy | 480 | 0.10 | 156.752 | 0.000 | 0.000 | ||
1421 | 2023.01.16 19:00 | modify | 480 | 0.10 | 156.752 | 154.252 | 159.252 | ||
1422 | 2023.01.16 20:00 | buy | 481 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1423 | 2023.01.16 20:00 | modify | 481 | 0.10 | 156.810 | 154.310 | 159.310 | ||
1424 | 2023.01.18 02:40 | t/p | 465 | 0.10 | 158.839 | 153.839 | 158.839 | 170.08 | 44799.79 |
1425 | 2023.01.18 02:45 | t/p | 462 | 0.10 | 159.100 | 154.100 | 159.100 | 170.08 | 44969.87 |
1426 | 2023.01.18 02:45 | t/p | 463 | 0.10 | 159.208 | 154.208 | 159.208 | 170.09 | 45139.96 |
1427 | 2023.01.18 02:45 | t/p | 464 | 0.10 | 158.957 | 153.957 | 158.957 | 170.08 | 45310.05 |
1428 | 2023.01.18 02:45 | t/p | 466 | 0.10 | 159.029 | 154.029 | 159.029 | 170.08 | 45480.13 |
1429 | 2023.01.18 02:45 | t/p | 467 | 0.10 | 159.022 | 154.022 | 159.022 | 170.08 | 45650.21 |
1430 | 2023.01.18 02:45 | t/p | 468 | 0.10 | 159.200 | 154.200 | 159.200 | 170.08 | 45820.29 |
1431 | 2023.01.18 02:45 | t/p | 469 | 0.10 | 159.049 | 154.049 | 159.049 | 170.08 | 45990.38 |
1432 | 2023.01.18 02:45 | t/p | 470 | 0.10 | 159.264 | 154.264 | 159.264 | 170.08 | 46160.46 |
1433 | 2023.01.18 02:45 | t/p | 471 | 0.10 | 159.141 | 154.141 | 159.141 | 170.08 | 46330.54 |
1434 | 2023.01.18 02:45 | t/p | 472 | 0.10 | 159.362 | 154.362 | 159.362 | 170.08 | 46500.62 |
1435 | 2023.01.18 02:45 | t/p | 473 | 0.10 | 159.120 | 154.120 | 159.120 | 170.08 | 46670.71 |
1436 | 2023.01.18 02:45 | t/p | 474 | 0.10 | 159.053 | 154.053 | 159.053 | 170.08 | 46840.79 |
1437 | 2023.01.18 02:45 | t/p | 475 | 0.10 | 159.127 | 154.127 | 159.127 | 170.08 | 47010.87 |
1438 | 2023.01.18 02:45 | t/p | 476 | 0.10 | 159.269 | 154.269 | 159.269 | 170.08 | 47180.95 |
1439 | 2023.01.18 02:45 | t/p | 477 | 0.10 | 159.402 | 154.402 | 159.402 | 170.08 | 47351.04 |
1440 | 2023.01.18 02:45 | t/p | 478 | 0.10 | 159.501 | 154.501 | 159.501 | 170.08 | 47521.12 |
1441 | 2023.01.18 02:45 | t/p | 479 | 0.10 | 159.439 | 154.439 | 159.439 | 170.08 | 47691.20 |
1442 | 2023.01.18 02:45 | t/p | 480 | 0.10 | 159.252 | 154.252 | 159.252 | 170.08 | 47861.28 |
1443 | 2023.01.18 02:45 | t/p | 481 | 0.10 | 159.310 | 154.310 | 159.310 | 170.08 | 48031.37 |
1444 | 2023.01.18 09:00 | sell | 482 | 0.10 | 159.984 | 0.000 | 0.000 | ||
1445 | 2023.01.18 09:00 | modify | 482 | 0.10 | 159.984 | 162.484 | 157.484 | ||
1446 | 2023.01.18 10:00 | sell | 483 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1447 | 2023.01.18 10:00 | modify | 483 | 0.10 | 159.909 | 162.409 | 157.409 | ||
1448 | 2023.01.18 11:00 | sell | 484 | 0.10 | 159.515 | 0.000 | 0.000 | ||
1449 | 2023.01.18 11:00 | modify | 484 | 0.10 | 159.515 | 162.015 | 157.015 | ||
1450 | 2023.01.18 12:00 | sell | 485 | 0.10 | 159.576 | 0.000 | 0.000 | ||
1451 | 2023.01.18 12:00 | modify | 485 | 0.10 | 159.576 | 162.076 | 157.076 | ||
1452 | 2023.01.18 13:00 | sell | 486 | 0.10 | 159.655 | 0.000 | 0.000 | ||
1453 | 2023.01.18 13:00 | modify | 486 | 0.10 | 159.655 | 162.155 | 157.155 | ||
1454 | 2023.01.18 14:00 | sell | 487 | 0.10 | 158.800 | 0.000 | 0.000 | ||
1455 | 2023.01.18 14:00 | modify | 487 | 0.10 | 158.800 | 161.300 | 156.300 | ||
1456 | 2023.01.18 15:00 | sell | 488 | 0.10 | 159.027 | 0.000 | 0.000 | ||
1457 | 2023.01.18 15:00 | modify | 488 | 0.10 | 159.027 | 161.527 | 156.527 | ||
1458 | 2023.01.18 16:00 | sell | 489 | 0.10 | 159.089 | 0.000 | 0.000 | ||
1459 | 2023.01.18 16:00 | modify | 489 | 0.10 | 159.089 | 161.589 | 156.589 | ||
1460 | 2023.01.18 17:00 | sell | 490 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1461 | 2023.01.18 17:00 | modify | 490 | 0.10 | 158.863 | 161.363 | 156.363 | ||
1462 | 2023.01.18 18:00 | sell | 491 | 0.10 | 159.021 | 0.000 | 0.000 | ||
1463 | 2023.01.18 18:00 | modify | 491 | 0.10 | 159.021 | 161.521 | 156.521 | ||
1464 | 2023.01.18 19:00 | sell | 492 | 0.10 | 158.862 | 0.000 | 0.000 | ||
1465 | 2023.01.18 19:00 | modify | 492 | 0.10 | 158.862 | 161.362 | 156.362 | ||
1466 | 2023.01.18 20:00 | sell | 493 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1467 | 2023.01.18 20:00 | modify | 493 | 0.10 | 158.812 | 161.312 | 156.312 | ||
1468 | 2023.01.18 21:00 | sell | 494 | 0.10 | 158.986 | 0.000 | 0.000 | ||
1469 | 2023.01.18 21:00 | modify | 494 | 0.10 | 158.986 | 161.486 | 156.486 | ||
1470 | 2023.01.18 22:00 | sell | 495 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1471 | 2023.01.18 22:00 | modify | 495 | 0.10 | 158.967 | 161.467 | 156.467 | ||
1472 | 2023.01.19 00:00 | sell | 496 | 0.10 | 158.702 | 0.000 | 0.000 | ||
1473 | 2023.01.19 00:00 | modify | 496 | 0.10 | 158.702 | 161.202 | 156.202 | ||
1474 | 2023.01.19 01:00 | sell | 497 | 0.10 | 158.214 | 0.000 | 0.000 | ||
1475 | 2023.01.19 01:00 | modify | 497 | 0.10 | 158.214 | 160.714 | 155.714 | ||
1476 | 2023.01.19 02:00 | sell | 498 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1477 | 2023.01.19 02:00 | modify | 498 | 0.10 | 158.611 | 161.111 | 156.111 | ||
1478 | 2023.01.19 03:00 | sell | 499 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1479 | 2023.01.19 03:00 | modify | 499 | 0.10 | 158.340 | 160.840 | 155.840 | ||
1480 | 2023.01.19 04:00 | sell | 500 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1481 | 2023.01.19 04:00 | modify | 500 | 0.10 | 158.224 | 160.724 | 155.724 | ||
1482 | 2023.01.19 05:00 | sell | 501 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1483 | 2023.01.19 05:00 | modify | 501 | 0.10 | 157.873 | 160.373 | 155.373 | ||
1484 | 2023.01.20 10:50 | s/l | 501 | 0.10 | 160.373 | 160.373 | 155.373 | -169.67 | 47861.70 |
1485 | 2023.01.20 11:00 | sell | 502 | 0.10 | 160.300 | 0.000 | 0.000 | ||
1486 | 2023.01.20 11:00 | modify | 502 | 0.10 | 160.300 | 162.800 | 157.800 | ||
1487 | 2023.01.20 12:20 | s/l | 497 | 0.10 | 160.714 | 160.714 | 155.714 | -169.67 | 47692.03 |
1488 | 2023.01.20 12:20 | s/l | 500 | 0.10 | 160.724 | 160.724 | 155.724 | -169.67 | 47522.35 |
1489 | 2023.01.20 12:45 | s/l | 499 | 0.10 | 160.840 | 160.840 | 155.840 | -169.67 | 47352.68 |
1490 | 2023.01.20 13:40 | s/l | 498 | 0.10 | 161.111 | 161.111 | 156.111 | -169.67 | 47183.01 |
1491 | 2023.01.20 13:46 | s/l | 496 | 0.10 | 161.202 | 161.202 | 156.202 | -169.67 | 47013.34 |
1492 | 2023.01.20 14:07 | s/l | 487 | 0.10 | 161.300 | 161.300 | 156.300 | -174.38 | 46838.96 |
1493 | 2023.01.20 14:07 | s/l | 493 | 0.10 | 161.312 | 161.312 | 156.312 | -174.38 | 46664.57 |
1494 | 2023.01.20 19:00 | sell | 503 | 0.10 | 160.590 | 0.000 | 0.000 | ||
1495 | 2023.01.20 19:00 | modify | 503 | 0.10 | 160.590 | 163.090 | 158.090 | ||
1496 | 2023.01.20 20:00 | sell | 504 | 0.10 | 160.596 | 0.000 | 0.000 | ||
1497 | 2023.01.20 20:00 | modify | 504 | 0.10 | 160.596 | 163.096 | 158.096 | ||
1498 | 2023.01.20 21:00 | sell | 505 | 0.10 | 160.600 | 0.000 | 0.000 | ||
1499 | 2023.01.20 21:00 | modify | 505 | 0.10 | 160.600 | 163.100 | 158.100 | ||
1500 | 2023.01.22 22:00 | sell | 506 | 0.10 | 160.516 | 0.000 | 0.000 | ||
1501 | 2023.01.22 22:00 | modify | 506 | 0.10 | 160.516 | 163.016 | 158.016 | ||
1502 | 2023.01.23 00:00 | sell | 507 | 0.10 | 160.512 | 0.000 | 0.000 | ||
1503 | 2023.01.23 00:00 | modify | 507 | 0.10 | 160.512 | 163.012 | 158.012 | ||
1504 | 2023.01.23 01:00 | sell | 508 | 0.10 | 160.613 | 0.000 | 0.000 | ||
1505 | 2023.01.23 01:00 | modify | 508 | 0.10 | 160.613 | 163.113 | 158.113 | ||
1506 | 2023.01.23 02:00 | sell | 509 | 0.10 | 160.540 | 0.000 | 0.000 | ||
1507 | 2023.01.23 02:00 | modify | 509 | 0.10 | 160.540 | 163.040 | 158.040 | ||
1508 | 2023.01.23 06:15 | s/l | 490 | 0.10 | 161.363 | 161.363 | 156.363 | -175.96 | 46488.62 |
1509 | 2023.01.23 06:15 | s/l | 492 | 0.10 | 161.362 | 161.362 | 156.362 | -175.96 | 46312.66 |
1510 | 2023.01.23 06:40 | s/l | 494 | 0.10 | 161.486 | 161.486 | 156.486 | -175.96 | 46136.71 |
1511 | 2023.01.23 06:40 | s/l | 495 | 0.10 | 161.467 | 161.467 | 156.467 | -175.96 | 45960.75 |
1512 | 2023.01.23 06:45 | s/l | 488 | 0.10 | 161.527 | 161.527 | 156.527 | -175.96 | 45784.80 |
1513 | 2023.01.23 06:45 | s/l | 491 | 0.10 | 161.521 | 161.521 | 156.521 | -175.96 | 45608.84 |
1514 | 2023.01.23 06:50 | s/l | 489 | 0.10 | 161.589 | 161.589 | 156.589 | -175.96 | 45432.89 |
1515 | 2023.01.23 12:00 | sell | 510 | 0.10 | 160.993 | 0.000 | 0.000 | ||
1516 | 2023.01.23 12:00 | modify | 510 | 0.10 | 160.993 | 163.493 | 158.493 | ||
1517 | 2023.01.23 13:00 | sell | 511 | 0.10 | 161.042 | 0.000 | 0.000 | ||
1518 | 2023.01.23 13:00 | modify | 511 | 0.10 | 161.042 | 163.542 | 158.542 | ||
1519 | 2023.01.23 14:00 | sell | 512 | 0.10 | 161.103 | 0.000 | 0.000 | ||
1520 | 2023.01.23 14:00 | modify | 512 | 0.10 | 161.103 | 163.603 | 158.603 | ||
1521 | 2023.01.23 15:00 | sell | 513 | 0.10 | 161.297 | 0.000 | 0.000 | ||
1522 | 2023.01.23 15:00 | modify | 513 | 0.10 | 161.297 | 163.797 | 158.797 | ||
1523 | 2023.01.23 16:00 | sell | 514 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1524 | 2023.01.23 16:00 | modify | 514 | 0.10 | 161.563 | 164.063 | 159.063 | ||
1525 | 2023.01.24 01:00 | sell | 515 | 0.10 | 161.393 | 0.000 | 0.000 | ||
1526 | 2023.01.24 01:00 | modify | 515 | 0.10 | 161.393 | 163.893 | 158.893 | ||
1527 | 2023.01.24 02:00 | sell | 516 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1528 | 2023.01.24 02:00 | modify | 516 | 0.10 | 161.359 | 163.859 | 158.859 | ||
1529 | 2023.02.01 16:00 | close | 516 | 0.10 | 159.338 | 163.859 | 158.859 | 123.32 | 45556.21 |
1530 | 2023.02.01 16:00 | close | 515 | 0.10 | 159.338 | 163.893 | 158.893 | 125.60 | 45681.81 |
1531 | 2023.02.01 16:00 | close | 514 | 0.10 | 159.338 | 164.063 | 159.063 | 135.46 | 45817.27 |
1532 | 2023.02.01 16:00 | close | 513 | 0.10 | 159.338 | 163.797 | 158.797 | 117.58 | 45934.85 |
1533 | 2023.02.01 16:00 | close | 512 | 0.10 | 159.338 | 163.603 | 158.603 | 104.53 | 46039.38 |
1534 | 2023.02.01 16:00 | close | 511 | 0.10 | 159.338 | 163.542 | 158.542 | 100.43 | 46139.81 |
1535 | 2023.02.01 16:00 | close | 510 | 0.10 | 159.338 | 163.493 | 158.493 | 97.14 | 46236.96 |
1536 | 2023.02.01 16:00 | close | 509 | 0.10 | 159.338 | 163.040 | 158.040 | 66.68 | 46303.64 |
1537 | 2023.02.01 16:00 | close | 508 | 0.10 | 159.338 | 163.113 | 158.113 | 71.59 | 46375.23 |
1538 | 2023.02.01 16:00 | close | 507 | 0.10 | 159.338 | 163.012 | 158.012 | 64.79 | 46440.02 |
1539 | 2023.02.01 16:00 | close | 506 | 0.10 | 159.338 | 163.016 | 158.016 | 63.49 | 46503.51 |
1540 | 2023.02.01 16:00 | close | 505 | 0.10 | 159.338 | 163.100 | 158.100 | 69.14 | 46572.65 |
1541 | 2023.02.01 16:00 | close | 504 | 0.10 | 159.338 | 163.096 | 158.096 | 68.87 | 46641.52 |
1542 | 2023.02.01 16:00 | close | 503 | 0.10 | 159.338 | 163.090 | 158.090 | 68.47 | 46709.99 |
1543 | 2023.02.01 16:00 | close | 502 | 0.10 | 159.338 | 162.800 | 157.800 | 48.97 | 46758.96 |
1544 | 2023.02.01 16:00 | close | 486 | 0.10 | 159.338 | 162.155 | 157.155 | -0.68 | 46758.27 |
1545 | 2023.02.01 16:00 | close | 485 | 0.10 | 159.338 | 162.076 | 157.076 | -5.99 | 46752.28 |
1546 | 2023.02.01 16:00 | close | 484 | 0.10 | 159.338 | 162.015 | 157.015 | -10.09 | 46742.18 |
1547 | 2023.02.01 16:00 | close | 483 | 0.10 | 159.338 | 162.409 | 157.409 | 16.40 | 46758.58 |
1548 | 2023.02.01 16:00 | close | 482 | 0.10 | 159.338 | 162.484 | 157.484 | 21.44 | 46780.02 |
1549 | 2023.02.01 20:00 | buy | 517 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1550 | 2023.02.01 20:00 | modify | 517 | 0.10 | 159.288 | 156.788 | 161.788 | ||
1551 | 2023.02.01 21:00 | buy | 518 | 0.10 | 159.446 | 0.000 | 0.000 | ||
1552 | 2023.02.01 21:00 | modify | 518 | 0.10 | 159.446 | 156.946 | 161.946 | ||
1553 | 2023.02.01 22:00 | buy | 519 | 0.10 | 159.440 | 0.000 | 0.000 | ||
1554 | 2023.02.01 22:00 | modify | 519 | 0.10 | 159.440 | 156.940 | 161.940 | ||
1555 | 2023.02.02 00:00 | buy | 520 | 0.10 | 159.339 | 0.000 | 0.000 | ||
1556 | 2023.02.02 00:00 | modify | 520 | 0.10 | 159.339 | 156.839 | 161.839 | ||
1557 | 2023.02.02 01:00 | buy | 521 | 0.10 | 159.243 | 0.000 | 0.000 | ||
1558 | 2023.02.02 01:00 | modify | 521 | 0.10 | 159.243 | 156.743 | 161.743 | ||
1559 | 2023.02.02 02:00 | buy | 522 | 0.10 | 159.218 | 0.000 | 0.000 | ||
1560 | 2023.02.02 02:00 | modify | 522 | 0.10 | 159.218 | 156.718 | 161.718 | ||
1561 | 2023.02.02 03:00 | buy | 523 | 0.10 | 159.239 | 0.000 | 0.000 | ||
1562 | 2023.02.02 03:00 | modify | 523 | 0.10 | 159.239 | 156.739 | 161.739 | ||
1563 | 2023.02.02 04:00 | buy | 524 | 0.10 | 159.316 | 0.000 | 0.000 | ||
1564 | 2023.02.02 04:00 | modify | 524 | 0.10 | 159.316 | 156.816 | 161.816 | ||
1565 | 2023.02.02 05:00 | buy | 525 | 0.10 | 159.181 | 0.000 | 0.000 | ||
1566 | 2023.02.02 05:00 | modify | 525 | 0.10 | 159.181 | 156.681 | 161.681 | ||
1567 | 2023.02.02 06:00 | buy | 526 | 0.10 | 159.378 | 0.000 | 0.000 | ||
1568 | 2023.02.02 06:00 | modify | 526 | 0.10 | 159.378 | 156.878 | 161.878 | ||
1569 | 2023.02.02 07:00 | buy | 527 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1570 | 2023.02.02 07:00 | modify | 527 | 0.10 | 159.369 | 156.869 | 161.869 | ||
1571 | 2023.02.02 08:00 | buy | 528 | 0.10 | 159.221 | 0.000 | 0.000 | ||
1572 | 2023.02.02 08:00 | modify | 528 | 0.10 | 159.221 | 156.721 | 161.721 | ||
1573 | 2023.02.02 09:00 | buy | 529 | 0.10 | 159.477 | 0.000 | 0.000 | ||
1574 | 2023.02.02 09:00 | modify | 529 | 0.10 | 159.477 | 156.977 | 161.977 | ||
1575 | 2023.02.02 10:00 | buy | 530 | 0.10 | 159.179 | 0.000 | 0.000 | ||
1576 | 2023.02.02 10:00 | modify | 530 | 0.10 | 159.179 | 156.679 | 161.679 | ||
1577 | 2023.02.02 11:00 | buy | 531 | 0.10 | 158.789 | 0.000 | 0.000 | ||
1578 | 2023.02.02 11:00 | modify | 531 | 0.10 | 158.789 | 156.289 | 161.289 | ||
1579 | 2023.02.02 12:00 | buy | 532 | 0.10 | 158.758 | 0.000 | 0.000 | ||
1580 | 2023.02.02 12:00 | modify | 532 | 0.10 | 158.758 | 156.258 | 161.258 | ||
1581 | 2023.02.02 21:00 | buy | 533 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1582 | 2023.02.02 21:00 | modify | 533 | 0.10 | 157.605 | 155.105 | 160.105 | ||
1583 | 2023.02.03 00:20 | s/l | 529 | 0.10 | 156.977 | 156.977 | 161.977 | -167.12 | 46612.89 |
1584 | 2023.02.03 02:00 | buy | 534 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1585 | 2023.02.03 02:00 | modify | 534 | 0.10 | 157.284 | 154.784 | 159.784 | ||
1586 | 2023.02.03 02:45 | s/l | 518 | 0.10 | 156.946 | 156.946 | 161.946 | -164.16 | 46448.73 |
1587 | 2023.02.03 02:45 | s/l | 519 | 0.10 | 156.940 | 156.940 | 161.940 | -164.16 | 46284.56 |
1588 | 2023.02.03 02:50 | s/l | 526 | 0.10 | 156.878 | 156.878 | 161.878 | -167.12 | 46117.44 |
1589 | 2023.02.03 02:50 | s/l | 527 | 0.10 | 156.869 | 156.869 | 161.869 | -167.12 | 45950.32 |
1590 | 2023.02.03 03:20 | s/l | 520 | 0.10 | 156.839 | 156.839 | 161.839 | -167.12 | 45783.19 |
1591 | 2023.02.03 03:20 | s/l | 524 | 0.10 | 156.816 | 156.816 | 161.816 | -167.12 | 45616.07 |
1592 | 2023.02.03 07:00 | buy | 535 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1593 | 2023.02.03 07:00 | modify | 535 | 0.10 | 157.153 | 154.653 | 159.653 | ||
1594 | 2023.02.03 07:32 | s/l | 517 | 0.10 | 156.788 | 156.788 | 161.788 | -164.17 | 45451.89 |
1595 | 2023.02.03 07:37 | s/l | 521 | 0.10 | 156.743 | 156.743 | 161.743 | -167.12 | 45284.77 |
1596 | 2023.02.03 07:37 | s/l | 523 | 0.10 | 156.739 | 156.739 | 161.739 | -167.12 | 45117.65 |
1597 | 2023.02.03 08:00 | buy | 536 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1598 | 2023.02.03 08:00 | modify | 536 | 0.10 | 156.916 | 154.416 | 159.416 | ||
1599 | 2023.02.03 08:10 | s/l | 528 | 0.10 | 156.721 | 156.721 | 161.721 | -167.12 | 44950.52 |
1600 | 2023.02.03 09:00 | buy | 537 | 0.10 | 157.009 | 0.000 | 0.000 | ||
1601 | 2023.02.03 09:00 | modify | 537 | 0.10 | 157.009 | 154.509 | 159.509 | ||
1602 | 2023.02.03 10:00 | buy | 538 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1603 | 2023.02.03 10:00 | modify | 538 | 0.10 | 157.463 | 154.963 | 159.963 | ||
1604 | 2023.02.03 11:00 | buy | 539 | 0.10 | 157.489 | 0.000 | 0.000 | ||
1605 | 2023.02.03 11:00 | modify | 539 | 0.10 | 157.489 | 154.989 | 159.989 | ||
1606 | 2023.02.03 12:00 | buy | 540 | 0.10 | 157.436 | 0.000 | 0.000 | ||
1607 | 2023.02.03 12:00 | modify | 540 | 0.10 | 157.436 | 154.936 | 159.936 | ||
1608 | 2023.02.03 13:00 | buy | 541 | 0.10 | 157.297 | 0.000 | 0.000 | ||
1609 | 2023.02.03 13:00 | modify | 541 | 0.10 | 157.297 | 154.797 | 159.797 | ||
1610 | 2023.02.03 14:00 | buy | 542 | 0.10 | 157.623 | 0.000 | 0.000 | ||
1611 | 2023.02.03 14:00 | modify | 542 | 0.10 | 157.623 | 155.123 | 160.123 | ||
1612 | 2023.02.03 15:00 | buy | 543 | 0.10 | 158.146 | 0.000 | 0.000 | ||
1613 | 2023.02.03 15:00 | modify | 543 | 0.10 | 158.146 | 155.646 | 160.646 | ||
1614 | 2023.02.03 16:00 | buy | 544 | 0.10 | 158.685 | 0.000 | 0.000 | ||
1615 | 2023.02.03 16:00 | modify | 544 | 0.10 | 158.685 | 156.185 | 161.185 | ||
1616 | 2023.02.03 17:00 | buy | 545 | 0.10 | 158.263 | 0.000 | 0.000 | ||
1617 | 2023.02.03 17:00 | modify | 545 | 0.10 | 158.263 | 155.763 | 160.763 | ||
1618 | 2023.02.03 18:00 | buy | 546 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1619 | 2023.02.03 18:00 | modify | 546 | 0.10 | 158.268 | 155.768 | 160.768 | ||
1620 | 2023.02.03 19:00 | buy | 547 | 0.10 | 158.167 | 0.000 | 0.000 | ||
1621 | 2023.02.03 19:00 | modify | 547 | 0.10 | 158.167 | 155.667 | 160.667 | ||
1622 | 2023.02.05 22:07 | t/p | 536 | 0.10 | 159.416 | 154.416 | 159.416 | 168.11 | 45118.63 |
1623 | 2023.02.06 00:00 | buy | 548 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1624 | 2023.02.06 00:00 | modify | 548 | 0.10 | 159.077 | 156.577 | 161.577 | ||
1625 | 2023.02.06 13:15 | t/p | 537 | 0.10 | 159.509 | 154.509 | 159.509 | 169.10 | 45287.73 |
1626 | 2023.02.06 13:20 | t/p | 535 | 0.10 | 159.653 | 154.653 | 159.653 | 169.10 | 45456.83 |
1627 | 2023.02.06 14:00 | buy | 549 | 0.10 | 159.743 | 0.000 | 0.000 | ||
1628 | 2023.02.06 14:00 | modify | 549 | 0.10 | 159.743 | 157.243 | 162.243 | ||
1629 | 2023.02.06 14:20 | t/p | 534 | 0.10 | 159.784 | 154.784 | 159.784 | 169.10 | 45625.92 |
1630 | 2023.02.06 14:20 | t/p | 541 | 0.10 | 159.797 | 154.797 | 159.797 | 169.10 | 45795.02 |
1631 | 2023.02.06 15:00 | buy | 550 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1632 | 2023.02.06 15:00 | modify | 550 | 0.10 | 159.796 | 157.296 | 162.296 | ||
1633 | 2023.02.06 15:20 | t/p | 540 | 0.10 | 159.936 | 154.936 | 159.936 | 169.10 | 45964.11 |
1634 | 2023.02.06 16:00 | buy | 551 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1635 | 2023.02.06 16:00 | modify | 551 | 0.10 | 159.618 | 157.118 | 162.118 | ||
1636 | 2023.02.06 17:00 | buy | 552 | 0.10 | 159.450 | 0.000 | 0.000 | ||
1637 | 2023.02.06 17:00 | modify | 552 | 0.10 | 159.450 | 156.950 | 161.950 | ||
1638 | 2023.02.06 18:00 | buy | 553 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1639 | 2023.02.06 18:00 | modify | 553 | 0.10 | 159.518 | 157.018 | 162.018 | ||
1640 | 2023.02.13 10:00 | close | 553 | 0.10 | 159.718 | 157.018 | 162.018 | 20.35 | 45984.47 |
1641 | 2023.02.13 10:00 | close | 552 | 0.10 | 159.718 | 156.950 | 161.950 | 24.92 | 46009.39 |
1642 | 2023.02.13 10:00 | close | 551 | 0.10 | 159.718 | 157.118 | 162.118 | 13.62 | 46023.02 |
1643 | 2023.02.13 10:00 | close | 550 | 0.10 | 159.718 | 157.296 | 162.296 | 1.65 | 46024.67 |
1644 | 2023.02.13 10:00 | close | 549 | 0.10 | 159.718 | 157.243 | 162.243 | 5.22 | 46029.89 |
1645 | 2023.02.13 10:00 | close | 548 | 0.10 | 159.718 | 156.577 | 161.577 | 50.00 | 46079.90 |
1646 | 2023.02.13 10:00 | close | 547 | 0.10 | 159.718 | 155.667 | 160.667 | 112.19 | 46192.09 |
1647 | 2023.02.13 10:00 | close | 546 | 0.10 | 159.718 | 155.768 | 160.768 | 105.39 | 46297.48 |
1648 | 2023.02.13 10:00 | close | 545 | 0.10 | 159.718 | 155.763 | 160.763 | 105.73 | 46403.21 |
1649 | 2023.02.13 10:00 | close | 544 | 0.10 | 159.718 | 156.185 | 161.185 | 77.35 | 46480.56 |
1650 | 2023.02.13 10:00 | close | 543 | 0.10 | 159.718 | 155.646 | 160.646 | 113.60 | 46594.16 |
1651 | 2023.02.13 10:00 | close | 542 | 0.10 | 159.718 | 155.123 | 160.123 | 148.77 | 46742.93 |
1652 | 2023.02.13 10:00 | close | 539 | 0.10 | 159.718 | 154.989 | 159.989 | 157.78 | 46900.71 |
1653 | 2023.02.13 10:00 | close | 538 | 0.10 | 159.718 | 154.963 | 159.963 | 159.53 | 47060.24 |
1654 | 2023.02.13 10:00 | close | 533 | 0.10 | 159.718 | 155.105 | 160.105 | 150.97 | 47211.21 |
1655 | 2023.02.13 10:00 | close | 532 | 0.10 | 159.718 | 156.258 | 161.258 | 73.43 | 47284.64 |
1656 | 2023.02.13 10:00 | close | 531 | 0.10 | 159.718 | 156.289 | 161.289 | 71.35 | 47355.98 |
1657 | 2023.02.13 10:00 | close | 530 | 0.10 | 159.718 | 156.679 | 161.679 | 45.12 | 47401.10 |
1658 | 2023.02.13 10:00 | close | 525 | 0.10 | 159.718 | 156.681 | 161.681 | 44.99 | 47446.09 |
1659 | 2023.02.13 10:00 | close | 522 | 0.10 | 159.718 | 156.718 | 161.718 | 42.50 | 47488.58 |
1660 | 2023.02.13 11:00 | sell | 554 | 0.10 | 159.614 | 0.000 | 0.000 | ||
1661 | 2023.02.13 11:00 | modify | 554 | 0.10 | 159.614 | 162.114 | 157.114 | ||
1662 | 2023.02.14 01:00 | sell | 555 | 0.10 | 160.509 | 0.000 | 0.000 | ||
1663 | 2023.02.14 01:00 | modify | 555 | 0.10 | 160.509 | 163.009 | 158.009 | ||
1664 | 2023.02.14 02:00 | sell | 556 | 0.10 | 160.313 | 0.000 | 0.000 | ||
1665 | 2023.02.14 02:00 | modify | 556 | 0.10 | 160.313 | 162.813 | 157.813 | ||
1666 | 2023.02.14 03:00 | sell | 557 | 0.10 | 160.469 | 0.000 | 0.000 | ||
1667 | 2023.02.14 03:00 | modify | 557 | 0.10 | 160.469 | 162.969 | 157.969 | ||
1668 | 2023.02.14 04:00 | sell | 558 | 0.10 | 160.362 | 0.000 | 0.000 | ||
1669 | 2023.02.14 04:00 | modify | 558 | 0.10 | 160.362 | 162.862 | 157.862 | ||
1670 | 2023.02.14 05:00 | sell | 559 | 0.10 | 160.323 | 0.000 | 0.000 | ||
1671 | 2023.02.14 05:00 | modify | 559 | 0.10 | 160.323 | 162.823 | 157.823 | ||
1672 | 2023.02.14 06:00 | sell | 560 | 0.10 | 160.159 | 0.000 | 0.000 | ||
1673 | 2023.02.14 06:00 | modify | 560 | 0.10 | 160.159 | 162.659 | 157.659 | ||
1674 | 2023.02.14 07:00 | sell | 561 | 0.10 | 160.251 | 0.000 | 0.000 | ||
1675 | 2023.02.14 07:00 | modify | 561 | 0.10 | 160.251 | 162.751 | 157.751 | ||
1676 | 2023.02.14 08:00 | sell | 562 | 0.10 | 160.320 | 0.000 | 0.000 | ||
1677 | 2023.02.14 08:00 | modify | 562 | 0.10 | 160.320 | 162.820 | 157.820 | ||
1678 | 2023.02.14 09:00 | sell | 563 | 0.10 | 160.724 | 0.000 | 0.000 | ||
1679 | 2023.02.14 09:00 | modify | 563 | 0.10 | 160.724 | 163.224 | 158.224 | ||
1680 | 2023.02.14 10:00 | sell | 564 | 0.10 | 160.898 | 0.000 | 0.000 | ||
1681 | 2023.02.14 10:00 | modify | 564 | 0.10 | 160.898 | 163.398 | 158.398 | ||
1682 | 2023.02.14 11:00 | sell | 565 | 0.10 | 161.194 | 0.000 | 0.000 | ||
1683 | 2023.02.14 11:00 | modify | 565 | 0.10 | 161.194 | 163.694 | 158.694 | ||
1684 | 2023.02.14 12:00 | sell | 566 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1685 | 2023.02.14 12:00 | modify | 566 | 0.10 | 161.338 | 163.838 | 158.838 | ||
1686 | 2023.02.14 13:00 | sell | 567 | 0.10 | 161.211 | 0.000 | 0.000 | ||
1687 | 2023.02.14 13:00 | modify | 567 | 0.10 | 161.211 | 163.711 | 158.711 | ||
1688 | 2023.02.14 14:00 | sell | 568 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1689 | 2023.02.14 14:00 | modify | 568 | 0.10 | 161.487 | 163.987 | 158.987 | ||
1690 | 2023.02.14 16:00 | sell | 569 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1691 | 2023.02.14 16:00 | modify | 569 | 0.10 | 161.452 | 163.952 | 158.952 | ||
1692 | 2023.02.14 17:00 | sell | 570 | 0.10 | 161.725 | 0.000 | 0.000 | ||
1693 | 2023.02.14 17:00 | modify | 570 | 0.10 | 161.725 | 164.225 | 159.225 | ||
1694 | 2023.02.14 17:20 | s/l | 554 | 0.10 | 162.114 | 162.114 | 157.114 | -169.67 | 47318.91 |
1695 | 2023.02.15 00:00 | sell | 571 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1696 | 2023.02.15 00:00 | modify | 571 | 0.10 | 161.899 | 164.399 | 159.399 | ||
1697 | 2023.02.15 01:00 | sell | 572 | 0.10 | 161.629 | 0.000 | 0.000 | ||
1698 | 2023.02.15 01:00 | modify | 572 | 0.10 | 161.629 | 164.129 | 159.129 | ||
1699 | 2023.02.15 02:00 | sell | 573 | 0.10 | 161.351 | 0.000 | 0.000 | ||
1700 | 2023.02.15 02:00 | modify | 573 | 0.10 | 161.351 | 163.851 | 158.851 | ||
1701 | 2023.02.15 03:00 | sell | 574 | 0.10 | 161.382 | 0.000 | 0.000 | ||
1702 | 2023.02.15 03:00 | modify | 574 | 0.10 | 161.382 | 163.882 | 158.882 | ||
1703 | 2023.02.21 09:46 | s/l | 556 | 0.10 | 162.813 | 162.813 | 157.813 | -179.10 | 47139.81 |
1704 | 2023.02.21 09:46 | s/l | 558 | 0.10 | 162.862 | 162.862 | 157.862 | -179.10 | 46960.72 |
1705 | 2023.02.21 09:46 | s/l | 559 | 0.10 | 162.823 | 162.823 | 157.823 | -179.09 | 46781.63 |
1706 | 2023.02.21 09:46 | s/l | 560 | 0.10 | 162.659 | 162.659 | 157.659 | -179.10 | 46602.53 |
1707 | 2023.02.21 09:46 | s/l | 561 | 0.10 | 162.751 | 162.751 | 157.751 | -179.10 | 46423.44 |
1708 | 2023.02.21 09:46 | s/l | 562 | 0.10 | 162.820 | 162.820 | 157.820 | -179.10 | 46244.34 |
1709 | 2023.02.21 11:20 | s/l | 555 | 0.10 | 163.009 | 163.009 | 158.009 | -179.10 | 46065.24 |
1710 | 2023.02.21 11:20 | s/l | 557 | 0.10 | 162.969 | 162.969 | 157.969 | -179.10 | 45886.15 |
1711 | 2023.02.21 13:10 | s/l | 563 | 0.10 | 163.224 | 163.224 | 158.224 | -179.10 | 45707.05 |
1712 | 2023.02.21 13:15 | s/l | 564 | 0.10 | 163.398 | 163.398 | 158.398 | -179.10 | 45527.95 |
1713 | 2023.02.21 15:50 | s/l | 565 | 0.10 | 163.694 | 163.694 | 158.694 | -179.10 | 45348.85 |
1714 | 2023.02.21 15:50 | s/l | 567 | 0.10 | 163.711 | 163.711 | 158.711 | -179.10 | 45169.76 |
1715 | 2023.02.22 00:00 | sell | 575 | 0.10 | 163.466 | 0.000 | 0.000 | ||
1716 | 2023.02.22 00:00 | modify | 575 | 0.10 | 163.466 | 165.966 | 160.966 | ||
1717 | 2023.02.22 02:00 | sell | 576 | 0.10 | 163.278 | 0.000 | 0.000 | ||
1718 | 2023.02.22 02:00 | modify | 576 | 0.10 | 163.278 | 165.778 | 160.778 | ||
1719 | 2023.02.22 03:00 | sell | 577 | 0.10 | 163.510 | 0.000 | 0.000 | ||
1720 | 2023.02.22 03:00 | modify | 577 | 0.10 | 163.510 | 166.010 | 161.010 | ||
1721 | 2023.02.22 04:00 | sell | 578 | 0.10 | 163.503 | 0.000 | 0.000 | ||
1722 | 2023.02.22 04:00 | modify | 578 | 0.10 | 163.503 | 166.003 | 161.003 | ||
1723 | 2023.02.22 05:00 | sell | 579 | 0.10 | 163.341 | 0.000 | 0.000 | ||
1724 | 2023.02.22 05:00 | modify | 579 | 0.10 | 163.341 | 165.841 | 160.841 | ||
1725 | 2023.02.22 06:00 | sell | 580 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1726 | 2023.02.22 06:00 | modify | 580 | 0.10 | 163.155 | 165.655 | 160.655 | ||
1727 | 2023.02.22 07:00 | sell | 581 | 0.10 | 163.213 | 0.000 | 0.000 | ||
1728 | 2023.02.22 07:00 | modify | 581 | 0.10 | 163.213 | 165.713 | 160.713 | ||
1729 | 2023.02.22 08:00 | sell | 582 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1730 | 2023.02.22 08:00 | modify | 582 | 0.10 | 163.220 | 165.720 | 160.720 | ||
1731 | 2023.02.22 09:00 | sell | 583 | 0.10 | 162.935 | 0.000 | 0.000 | ||
1732 | 2023.02.22 09:00 | modify | 583 | 0.10 | 162.935 | 165.435 | 160.435 | ||
1733 | 2023.02.22 10:00 | sell | 584 | 0.10 | 162.906 | 0.000 | 0.000 | ||
1734 | 2023.02.22 10:00 | modify | 584 | 0.10 | 162.906 | 165.406 | 160.406 | ||
1735 | 2023.02.22 11:00 | sell | 585 | 0.10 | 162.970 | 0.000 | 0.000 | ||
1736 | 2023.02.22 11:00 | modify | 585 | 0.10 | 162.970 | 165.470 | 160.470 | ||
1737 | 2023.02.22 12:00 | sell | 586 | 0.10 | 162.842 | 0.000 | 0.000 | ||
1738 | 2023.02.22 12:00 | modify | 586 | 0.10 | 162.842 | 165.342 | 160.342 | ||
1739 | 2023.02.27 15:15 | s/l | 566 | 0.10 | 163.838 | 163.838 | 158.838 | -188.52 | 44981.23 |
1740 | 2023.02.27 15:15 | s/l | 573 | 0.10 | 163.851 | 163.851 | 158.851 | -186.95 | 44794.28 |
1741 | 2023.02.27 15:20 | s/l | 568 | 0.10 | 163.987 | 163.987 | 158.987 | -188.52 | 44605.76 |
1742 | 2023.02.27 15:20 | s/l | 569 | 0.10 | 163.952 | 163.952 | 158.952 | -188.52 | 44417.23 |
1743 | 2023.02.27 15:20 | s/l | 574 | 0.10 | 163.882 | 163.882 | 158.882 | -186.95 | 44230.28 |
1744 | 2023.02.27 17:35 | s/l | 572 | 0.10 | 164.129 | 164.129 | 159.129 | -186.95 | 44043.33 |
1745 | 2023.02.27 17:45 | s/l | 570 | 0.10 | 164.225 | 164.225 | 159.225 | -188.51 | 43854.82 |
1746 | 2023.02.27 23:40 | s/l | 571 | 0.10 | 164.399 | 164.399 | 159.399 | -186.94 | 43667.88 |
1747 | 2023.02.28 03:00 | sell | 587 | 0.10 | 164.266 | 0.000 | 0.000 | ||
1748 | 2023.02.28 03:00 | modify | 587 | 0.10 | 164.266 | 166.766 | 161.766 | ||
1749 | 2023.02.28 04:00 | sell | 588 | 0.10 | 164.169 | 0.000 | 0.000 | ||
1750 | 2023.02.28 04:00 | modify | 588 | 0.10 | 164.169 | 166.669 | 161.669 | ||
1751 | 2023.02.28 05:00 | sell | 589 | 0.10 | 164.125 | 0.000 | 0.000 | ||
1752 | 2023.02.28 05:00 | modify | 589 | 0.10 | 164.125 | 166.625 | 161.625 | ||
1753 | 2023.02.28 06:00 | sell | 590 | 0.10 | 164.114 | 0.000 | 0.000 | ||
1754 | 2023.02.28 06:00 | modify | 590 | 0.10 | 164.114 | 166.614 | 161.614 | ||
1755 | 2023.02.28 07:00 | sell | 591 | 0.10 | 164.224 | 0.000 | 0.000 | ||
1756 | 2023.02.28 07:00 | modify | 591 | 0.10 | 164.224 | 166.724 | 161.724 | ||
1757 | 2023.02.28 09:20 | s/l | 586 | 0.10 | 165.342 | 165.342 | 160.342 | -177.53 | 43490.35 |
1758 | 2023.02.28 10:45 | s/l | 583 | 0.10 | 165.435 | 165.435 | 160.435 | -177.52 | 43312.83 |
1759 | 2023.02.28 10:45 | s/l | 584 | 0.10 | 165.406 | 165.406 | 160.406 | -177.52 | 43135.32 |
1760 | 2023.02.28 10:50 | s/l | 585 | 0.10 | 165.470 | 165.470 | 160.470 | -177.53 | 42957.79 |
1761 | 2023.02.28 13:15 | s/l | 580 | 0.10 | 165.655 | 165.655 | 160.655 | -177.53 | 42780.26 |
1762 | 2023.02.28 13:15 | s/l | 581 | 0.10 | 165.713 | 165.713 | 160.713 | -177.53 | 42602.74 |
1763 | 2023.02.28 13:15 | s/l | 582 | 0.10 | 165.720 | 165.720 | 160.720 | -177.53 | 42425.21 |
1764 | 2023.02.28 13:20 | s/l | 576 | 0.10 | 165.778 | 165.778 | 160.778 | -177.53 | 42247.69 |
1765 | 2023.02.28 13:32 | s/l | 579 | 0.10 | 165.841 | 165.841 | 160.841 | -177.53 | 42070.16 |
1766 | 2023.02.28 14:50 | s/l | 575 | 0.10 | 165.966 | 165.966 | 160.966 | -177.53 | 41892.63 |
1767 | 2023.02.28 14:50 | s/l | 577 | 0.10 | 166.010 | 166.010 | 161.010 | -177.53 | 41715.11 |
1768 | 2023.02.28 14:50 | s/l | 578 | 0.10 | 166.003 | 166.003 | 161.003 | -177.53 | 41537.58 |
1769 | 2023.02.28 18:00 | sell | 592 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1770 | 2023.02.28 18:00 | modify | 592 | 0.10 | 164.316 | 166.816 | 161.816 | ||
1771 | 2023.02.28 19:00 | sell | 593 | 0.10 | 164.028 | 0.000 | 0.000 | ||
1772 | 2023.02.28 19:00 | modify | 593 | 0.10 | 164.028 | 166.528 | 161.528 | ||
1773 | 2023.02.28 20:00 | sell | 594 | 0.10 | 164.064 | 0.000 | 0.000 | ||
1774 | 2023.02.28 20:00 | modify | 594 | 0.10 | 164.064 | 166.564 | 161.564 | ||
1775 | 2023.02.28 21:00 | sell | 595 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1776 | 2023.02.28 21:00 | modify | 595 | 0.10 | 163.727 | 166.227 | 161.227 | ||
1777 | 2023.02.28 22:00 | sell | 596 | 0.10 | 163.462 | 0.000 | 0.000 | ||
1778 | 2023.02.28 22:00 | modify | 596 | 0.10 | 163.462 | 165.962 | 160.962 | ||
1779 | 2023.03.01 00:00 | sell | 597 | 0.10 | 164.060 | 0.000 | 0.000 | ||
1780 | 2023.03.01 00:00 | modify | 597 | 0.10 | 164.060 | 166.560 | 161.560 | ||
1781 | 2023.03.01 01:00 | sell | 598 | 0.10 | 163.847 | 0.000 | 0.000 | ||
1782 | 2023.03.01 01:00 | modify | 598 | 0.10 | 163.847 | 166.347 | 161.347 | ||
1783 | 2023.03.01 02:00 | sell | 599 | 0.10 | 164.005 | 0.000 | 0.000 | ||
1784 | 2023.03.01 02:00 | modify | 599 | 0.10 | 164.005 | 166.505 | 161.505 | ||
1785 | 2023.03.01 03:00 | sell | 600 | 0.10 | 164.027 | 0.000 | 0.000 | ||
1786 | 2023.03.01 03:00 | modify | 600 | 0.10 | 164.027 | 166.527 | 161.527 | ||
1787 | 2023.03.01 04:00 | sell | 601 | 0.10 | 164.171 | 0.000 | 0.000 | ||
1788 | 2023.03.01 04:00 | modify | 601 | 0.10 | 164.171 | 166.671 | 161.671 | ||
1789 | 2023.03.01 05:00 | sell | 602 | 0.10 | 164.204 | 0.000 | 0.000 | ||
1790 | 2023.03.01 05:00 | modify | 602 | 0.10 | 164.204 | 166.704 | 161.704 | ||
1791 | 2023.03.01 06:00 | sell | 603 | 0.10 | 164.254 | 0.000 | 0.000 | ||
1792 | 2023.03.01 06:00 | modify | 603 | 0.10 | 164.254 | 166.754 | 161.754 | ||
1793 | 2023.03.01 07:00 | sell | 604 | 0.10 | 164.291 | 0.000 | 0.000 | ||
1794 | 2023.03.01 07:00 | modify | 604 | 0.10 | 164.291 | 166.791 | 161.791 | ||
1795 | 2023.03.01 08:00 | sell | 605 | 0.10 | 164.163 | 0.000 | 0.000 | ||
1796 | 2023.03.01 08:00 | modify | 605 | 0.10 | 164.163 | 166.663 | 161.663 | ||
1797 | 2023.03.01 09:00 | sell | 606 | 0.10 | 164.145 | 0.000 | 0.000 | ||
1798 | 2023.03.01 09:00 | modify | 606 | 0.10 | 164.145 | 166.645 | 161.645 | ||
1799 | 2023.03.07 18:00 | close | 606 | 0.10 | 162.200 | 166.645 | 161.645 | 121.36 | 41658.95 |
1800 | 2023.03.07 18:00 | close | 605 | 0.10 | 162.200 | 166.663 | 161.663 | 122.57 | 41781.52 |
1801 | 2023.03.07 18:00 | close | 604 | 0.10 | 162.200 | 166.791 | 161.791 | 131.17 | 41912.69 |
1802 | 2023.03.07 18:00 | close | 603 | 0.10 | 162.200 | 166.754 | 161.754 | 128.68 | 42041.38 |
1803 | 2023.03.07 18:00 | close | 602 | 0.10 | 162.200 | 166.704 | 161.704 | 125.32 | 42166.70 |
1804 | 2023.03.07 18:00 | close | 601 | 0.10 | 162.200 | 166.671 | 161.671 | 123.10 | 42289.81 |
1805 | 2023.03.07 18:00 | close | 600 | 0.10 | 162.200 | 166.527 | 161.527 | 113.42 | 42403.23 |
1806 | 2023.03.07 18:00 | close | 599 | 0.10 | 162.200 | 166.505 | 161.505 | 111.94 | 42515.17 |
1807 | 2023.03.07 18:00 | close | 598 | 0.10 | 162.200 | 166.347 | 161.347 | 101.32 | 42616.50 |
1808 | 2023.03.07 18:00 | close | 597 | 0.10 | 162.200 | 166.560 | 161.560 | 115.64 | 42732.14 |
1809 | 2023.03.07 18:00 | close | 596 | 0.10 | 162.200 | 165.962 | 160.962 | 73.86 | 42806.00 |
1810 | 2023.03.07 18:00 | close | 595 | 0.10 | 162.200 | 166.227 | 161.227 | 91.68 | 42897.69 |
1811 | 2023.03.07 18:00 | close | 594 | 0.10 | 162.200 | 166.564 | 161.564 | 114.34 | 43012.03 |
1812 | 2023.03.07 18:00 | close | 593 | 0.10 | 162.200 | 166.528 | 161.528 | 111.92 | 43123.95 |
1813 | 2023.03.07 18:00 | close | 592 | 0.10 | 162.200 | 166.816 | 161.816 | 131.28 | 43255.24 |
1814 | 2023.03.07 18:00 | close | 591 | 0.10 | 162.200 | 166.724 | 161.724 | 125.10 | 43380.34 |
1815 | 2023.03.07 18:00 | close | 590 | 0.10 | 162.200 | 166.614 | 161.614 | 117.70 | 43498.04 |
1816 | 2023.03.07 18:00 | close | 589 | 0.10 | 162.200 | 166.625 | 161.625 | 118.44 | 43616.48 |
1817 | 2023.03.07 18:00 | close | 588 | 0.10 | 162.200 | 166.669 | 161.669 | 121.40 | 43737.89 |
1818 | 2023.03.07 18:00 | close | 587 | 0.10 | 162.200 | 166.766 | 161.766 | 127.92 | 43865.81 |
1819 | 2023.03.07 20:00 | buy | 607 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1820 | 2023.03.07 20:00 | modify | 607 | 0.10 | 162.219 | 159.719 | 164.719 | ||
1821 | 2023.03.07 21:00 | buy | 608 | 0.10 | 162.244 | 0.000 | 0.000 | ||
1822 | 2023.03.07 21:00 | modify | 608 | 0.10 | 162.244 | 159.744 | 164.744 | ||
1823 | 2023.03.07 22:00 | buy | 609 | 0.10 | 162.120 | 0.000 | 0.000 | ||
1824 | 2023.03.07 22:00 | modify | 609 | 0.10 | 162.120 | 159.620 | 164.620 | ||
1825 | 2023.03.08 00:00 | buy | 610 | 0.10 | 162.517 | 0.000 | 0.000 | ||
1826 | 2023.03.08 00:00 | modify | 610 | 0.10 | 162.517 | 160.017 | 165.017 | ||
1827 | 2023.03.08 01:00 | buy | 611 | 0.10 | 162.490 | 0.000 | 0.000 | ||
1828 | 2023.03.08 01:00 | modify | 611 | 0.10 | 162.490 | 159.990 | 164.990 | ||
1829 | 2023.03.08 02:00 | buy | 612 | 0.10 | 162.463 | 0.000 | 0.000 | ||
1830 | 2023.03.08 02:00 | modify | 612 | 0.10 | 162.463 | 159.963 | 164.963 | ||
1831 | 2023.03.08 03:00 | buy | 613 | 0.10 | 162.599 | 0.000 | 0.000 | ||
1832 | 2023.03.08 03:00 | modify | 613 | 0.10 | 162.599 | 160.099 | 165.099 | ||
1833 | 2023.03.08 04:00 | buy | 614 | 0.10 | 162.756 | 0.000 | 0.000 | ||
1834 | 2023.03.08 04:00 | modify | 614 | 0.10 | 162.756 | 160.256 | 165.256 | ||
1835 | 2023.03.08 05:00 | buy | 615 | 0.10 | 162.983 | 0.000 | 0.000 | ||
1836 | 2023.03.08 05:00 | modify | 615 | 0.10 | 162.983 | 160.483 | 165.483 | ||
1837 | 2023.03.08 06:00 | buy | 616 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1838 | 2023.03.08 06:00 | modify | 616 | 0.10 | 162.826 | 160.326 | 165.326 | ||
1839 | 2023.03.08 07:00 | buy | 617 | 0.10 | 162.870 | 0.000 | 0.000 | ||
1840 | 2023.03.08 07:00 | modify | 617 | 0.10 | 162.870 | 160.370 | 165.370 | ||
1841 | 2023.03.08 08:00 | buy | 618 | 0.10 | 162.620 | 0.000 | 0.000 | ||
1842 | 2023.03.08 08:00 | modify | 618 | 0.10 | 162.620 | 160.120 | 165.120 | ||
1843 | 2023.03.08 09:00 | buy | 619 | 0.10 | 162.902 | 0.000 | 0.000 | ||
1844 | 2023.03.08 09:00 | modify | 619 | 0.10 | 162.902 | 160.402 | 165.402 | ||
1845 | 2023.03.08 10:00 | buy | 620 | 0.10 | 162.803 | 0.000 | 0.000 | ||
1846 | 2023.03.08 10:00 | modify | 620 | 0.10 | 162.803 | 160.303 | 165.303 | ||
1847 | 2023.03.08 11:00 | buy | 621 | 0.10 | 162.709 | 0.000 | 0.000 | ||
1848 | 2023.03.08 11:00 | modify | 621 | 0.10 | 162.709 | 160.209 | 165.209 | ||
1849 | 2023.03.08 12:00 | buy | 622 | 0.10 | 162.498 | 0.000 | 0.000 | ||
1850 | 2023.03.08 12:00 | modify | 622 | 0.10 | 162.498 | 159.998 | 164.998 | ||
1851 | 2023.03.08 13:00 | buy | 623 | 0.10 | 162.549 | 0.000 | 0.000 | ||
1852 | 2023.03.08 13:00 | modify | 623 | 0.10 | 162.549 | 160.049 | 165.049 | ||
1853 | 2023.03.08 14:00 | buy | 624 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1854 | 2023.03.08 14:00 | modify | 624 | 0.10 | 162.088 | 159.588 | 164.588 | ||
1855 | 2023.03.08 15:00 | buy | 625 | 0.10 | 161.979 | 0.000 | 0.000 | ||
1856 | 2023.03.08 15:00 | modify | 625 | 0.10 | 161.979 | 159.479 | 164.479 | ||
1857 | 2023.03.08 16:00 | buy | 626 | 0.10 | 162.051 | 0.000 | 0.000 | ||
1858 | 2023.03.08 16:00 | modify | 626 | 0.10 | 162.051 | 159.551 | 164.551 | ||
1859 | 2023.03.10 10:00 | close | 626 | 0.10 | 163.969 | 159.551 | 164.551 | 132.93 | 43998.74 |
1860 | 2023.03.10 10:00 | close | 625 | 0.10 | 163.969 | 159.479 | 164.479 | 137.77 | 44136.50 |
1861 | 2023.03.10 10:00 | close | 624 | 0.10 | 163.969 | 159.588 | 164.588 | 130.44 | 44266.94 |
1862 | 2023.03.10 10:00 | close | 623 | 0.10 | 163.969 | 160.049 | 165.049 | 99.44 | 44366.37 |
1863 | 2023.03.10 10:00 | close | 622 | 0.10 | 163.969 | 159.998 | 164.998 | 102.87 | 44469.24 |
1864 | 2023.03.10 10:00 | close | 621 | 0.10 | 163.969 | 160.209 | 165.209 | 88.68 | 44557.91 |
1865 | 2023.03.10 10:00 | close | 620 | 0.10 | 163.969 | 160.303 | 165.303 | 82.36 | 44640.27 |
1866 | 2023.03.10 10:00 | close | 619 | 0.10 | 163.969 | 160.402 | 165.402 | 75.70 | 44715.96 |
1867 | 2023.03.10 10:00 | close | 618 | 0.10 | 163.969 | 160.120 | 165.120 | 94.67 | 44810.63 |
1868 | 2023.03.10 10:00 | close | 617 | 0.10 | 163.969 | 160.370 | 165.370 | 77.85 | 44888.47 |
1869 | 2023.03.10 10:00 | close | 616 | 0.10 | 163.969 | 160.326 | 165.326 | 80.81 | 44969.28 |
1870 | 2023.03.10 10:00 | close | 615 | 0.10 | 163.969 | 160.483 | 165.483 | 70.26 | 45039.53 |
1871 | 2023.03.10 10:00 | close | 614 | 0.10 | 163.969 | 160.256 | 165.256 | 85.52 | 45125.05 |
1872 | 2023.03.10 10:00 | close | 613 | 0.10 | 163.969 | 160.099 | 165.099 | 96.08 | 45221.12 |
1873 | 2023.03.10 10:00 | close | 612 | 0.10 | 163.969 | 159.963 | 164.963 | 105.22 | 45326.34 |
1874 | 2023.03.10 10:00 | close | 611 | 0.10 | 163.969 | 159.990 | 164.990 | 103.41 | 45429.74 |
1875 | 2023.03.10 10:00 | close | 610 | 0.10 | 163.969 | 160.017 | 165.017 | 101.59 | 45531.33 |
1876 | 2023.03.10 10:00 | close | 609 | 0.10 | 163.969 | 159.620 | 164.620 | 129.27 | 45660.60 |
1877 | 2023.03.10 10:00 | close | 608 | 0.10 | 163.969 | 159.744 | 164.744 | 120.93 | 45781.53 |
1878 | 2023.03.10 10:00 | close | 607 | 0.10 | 163.969 | 159.719 | 164.719 | 122.61 | 45904.14 |
1879 | 2023.03.10 13:00 | sell | 627 | 0.10 | 163.952 | 0.000 | 0.000 | ||
1880 | 2023.03.10 13:00 | modify | 627 | 0.10 | 163.952 | 166.452 | 161.452 | ||
1881 | 2023.03.10 14:00 | sell | 628 | 0.10 | 163.753 | 0.000 | 0.000 | ||
1882 | 2023.03.10 14:00 | modify | 628 | 0.10 | 163.753 | 166.253 | 161.253 | ||
1883 | 2023.03.10 15:00 | sell | 629 | 0.10 | 162.869 | 0.000 | 0.000 | ||
1884 | 2023.03.10 15:00 | modify | 629 | 0.10 | 162.869 | 165.369 | 160.369 | ||
1885 | 2023.03.10 16:00 | sell | 630 | 0.10 | 162.472 | 0.000 | 0.000 | ||
1886 | 2023.03.10 16:00 | modify | 630 | 0.10 | 162.472 | 164.972 | 159.972 | ||
1887 | 2023.03.10 17:00 | sell | 631 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1888 | 2023.03.10 17:00 | modify | 631 | 0.10 | 162.614 | 165.114 | 160.114 | ||
1889 | 2023.03.10 18:00 | sell | 632 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1890 | 2023.03.10 18:00 | modify | 632 | 0.10 | 162.482 | 164.982 | 159.982 | ||
1891 | 2023.03.10 19:00 | sell | 633 | 0.10 | 162.182 | 0.000 | 0.000 | ||
1892 | 2023.03.10 19:00 | modify | 633 | 0.10 | 162.182 | 164.682 | 159.682 | ||
1893 | 2023.03.10 20:00 | sell | 634 | 0.10 | 162.157 | 0.000 | 0.000 | ||
1894 | 2023.03.10 20:00 | modify | 634 | 0.10 | 162.157 | 164.657 | 159.657 | ||
1895 | 2023.03.10 21:00 | sell | 635 | 0.10 | 162.167 | 0.000 | 0.000 | ||
1896 | 2023.03.10 21:00 | modify | 635 | 0.10 | 162.167 | 164.667 | 159.667 | ||
1897 | 2023.03.12 21:00 | sell | 636 | 0.10 | 162.109 | 0.000 | 0.000 | ||
1898 | 2023.03.12 21:00 | modify | 636 | 0.10 | 162.109 | 164.609 | 159.609 | ||
1899 | 2023.03.12 22:00 | sell | 637 | 0.10 | 161.867 | 0.000 | 0.000 | ||
1900 | 2023.03.12 22:00 | modify | 637 | 0.10 | 161.867 | 164.367 | 159.367 | ||
1901 | 2023.03.12 22:07 | t/p | 627 | 0.10 | 161.452 | 166.452 | 161.452 | 168.10 | 46072.24 |
1902 | 2023.03.13 00:00 | sell | 638 | 0.10 | 162.976 | 0.000 | 0.000 | ||
1903 | 2023.03.13 00:00 | modify | 638 | 0.10 | 162.976 | 165.476 | 160.476 | ||
1904 | 2023.03.13 01:00 | sell | 639 | 0.10 | 162.235 | 0.000 | 0.000 | ||
1905 | 2023.03.13 01:00 | modify | 639 | 0.10 | 162.235 | 164.735 | 159.735 | ||
1906 | 2023.03.13 02:00 | sell | 640 | 0.10 | 162.458 | 0.000 | 0.000 | ||
1907 | 2023.03.13 02:00 | modify | 640 | 0.10 | 162.458 | 164.958 | 159.958 | ||
1908 | 2023.03.13 03:00 | sell | 641 | 0.10 | 162.437 | 0.000 | 0.000 | ||
1909 | 2023.03.13 03:00 | modify | 641 | 0.10 | 162.437 | 164.937 | 159.937 | ||
1910 | 2023.03.13 04:00 | sell | 642 | 0.10 | 162.576 | 0.000 | 0.000 | ||
1911 | 2023.03.13 04:00 | modify | 642 | 0.10 | 162.576 | 165.076 | 160.076 | ||
1912 | 2023.03.13 05:00 | sell | 643 | 0.10 | 162.534 | 0.000 | 0.000 | ||
1913 | 2023.03.13 05:00 | modify | 643 | 0.10 | 162.534 | 165.034 | 160.034 | ||
1914 | 2023.03.13 06:00 | sell | 644 | 0.10 | 162.727 | 0.000 | 0.000 | ||
1915 | 2023.03.13 06:00 | modify | 644 | 0.10 | 162.727 | 165.227 | 160.227 | ||
1916 | 2023.03.13 07:00 | sell | 645 | 0.10 | 162.873 | 0.000 | 0.000 | ||
1917 | 2023.03.13 07:00 | modify | 645 | 0.10 | 162.873 | 165.373 | 160.373 | ||
1918 | 2023.03.13 08:00 | sell | 646 | 0.10 | 162.779 | 0.000 | 0.000 | ||
1919 | 2023.03.13 08:00 | modify | 646 | 0.10 | 162.779 | 165.279 | 160.279 | ||
1920 | 2023.03.13 09:00 | sell | 647 | 0.10 | 161.898 | 0.000 | 0.000 | ||
1921 | 2023.03.13 09:00 | modify | 647 | 0.10 | 161.898 | 164.398 | 159.398 | ||
1922 | 2023.03.13 09:30 | t/p | 628 | 0.10 | 161.253 | 166.253 | 161.253 | 166.53 | 46238.77 |
1923 | 2023.03.13 10:00 | sell | 648 | 0.10 | 160.890 | 0.000 | 0.000 | ||
1924 | 2023.03.13 10:00 | modify | 648 | 0.10 | 160.890 | 163.390 | 158.390 | ||
1925 | 2023.03.13 12:20 | t/p | 638 | 0.10 | 160.476 | 165.476 | 160.476 | 168.10 | 46406.87 |
1926 | 2023.03.13 12:45 | t/p | 629 | 0.10 | 160.369 | 165.369 | 160.369 | 166.53 | 46573.40 |
1927 | 2023.03.13 12:45 | t/p | 645 | 0.10 | 160.373 | 165.373 | 160.373 | 168.10 | 46741.50 |
1928 | 2023.03.13 12:45 | t/p | 646 | 0.10 | 160.279 | 165.279 | 160.279 | 168.10 | 46909.60 |
1929 | 2023.03.13 12:50 | t/p | 631 | 0.10 | 160.114 | 165.114 | 160.114 | 166.53 | 47076.13 |
1930 | 2023.03.13 12:50 | t/p | 642 | 0.10 | 160.076 | 165.076 | 160.076 | 168.10 | 47244.23 |
1931 | 2023.03.13 12:50 | t/p | 644 | 0.10 | 160.227 | 165.227 | 160.227 | 168.10 | 47412.33 |
1932 | 2023.03.13 13:00 | sell | 649 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1933 | 2023.03.13 13:00 | modify | 649 | 0.10 | 160.330 | 162.830 | 157.830 | ||
1934 | 2023.03.13 14:00 | sell | 650 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1935 | 2023.03.13 14:00 | modify | 650 | 0.10 | 160.912 | 163.412 | 158.412 | ||
1936 | 2023.03.13 15:00 | sell | 651 | 0.10 | 161.433 | 0.000 | 0.000 | ||
1937 | 2023.03.13 15:00 | modify | 651 | 0.10 | 161.433 | 163.933 | 158.933 | ||
1938 | 2023.03.13 16:00 | sell | 652 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1939 | 2023.03.13 16:00 | modify | 652 | 0.10 | 161.863 | 164.363 | 159.363 | ||
1940 | 2023.03.13 17:00 | sell | 653 | 0.10 | 161.766 | 0.000 | 0.000 | ||
1941 | 2023.03.13 17:00 | modify | 653 | 0.10 | 161.766 | 164.266 | 159.266 | ||
1942 | 2023.03.13 18:00 | sell | 654 | 0.10 | 162.133 | 0.000 | 0.000 | ||
1943 | 2023.03.13 18:00 | modify | 654 | 0.10 | 162.133 | 164.633 | 159.633 | ||
1944 | 2023.03.13 19:00 | sell | 655 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1945 | 2023.03.13 19:00 | modify | 655 | 0.10 | 162.622 | 165.122 | 160.122 | ||
1946 | 2023.03.13 19:07 | s/l | 649 | 0.10 | 162.830 | 162.830 | 157.830 | -168.10 | 47244.23 |
1947 | 2023.03.13 20:00 | sell | 656 | 0.10 | 162.475 | 0.000 | 0.000 | ||
1948 | 2023.03.13 20:00 | modify | 656 | 0.10 | 162.475 | 164.975 | 159.975 | ||
1949 | 2023.03.14 12:15 | s/l | 648 | 0.10 | 163.390 | 163.390 | 158.390 | -169.67 | 47074.56 |
1950 | 2023.03.14 12:20 | s/l | 650 | 0.10 | 163.412 | 163.412 | 158.412 | -169.67 | 46904.89 |
1951 | 2023.03.14 13:00 | sell | 657 | 0.10 | 163.428 | 0.000 | 0.000 | ||
1952 | 2023.03.14 13:00 | modify | 657 | 0.10 | 163.428 | 165.928 | 160.928 | ||
1953 | 2023.03.14 13:20 | s/l | 651 | 0.10 | 163.933 | 163.933 | 158.933 | -169.67 | 46735.22 |
1954 | 2023.03.14 14:00 | sell | 658 | 0.10 | 163.877 | 0.000 | 0.000 | ||
1955 | 2023.03.14 14:00 | modify | 658 | 0.10 | 163.877 | 166.377 | 161.377 | ||
1956 | 2023.03.14 15:00 | sell | 659 | 0.10 | 163.497 | 0.000 | 0.000 | ||
1957 | 2023.03.14 15:00 | modify | 659 | 0.10 | 163.497 | 165.997 | 160.997 | ||
1958 | 2023.03.15 10:45 | t/p | 658 | 0.10 | 161.377 | 166.377 | 161.377 | 166.53 | 46901.75 |
1959 | 2023.03.15 10:50 | t/p | 659 | 0.10 | 160.997 | 165.997 | 160.997 | 166.52 | 47068.27 |
1960 | 2023.03.15 11:00 | sell | 660 | 0.10 | 161.236 | 0.000 | 0.000 | ||
1961 | 2023.03.15 11:00 | modify | 660 | 0.10 | 161.236 | 163.736 | 158.736 | ||
1962 | 2023.03.15 12:00 | sell | 661 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1963 | 2023.03.15 12:00 | modify | 661 | 0.10 | 161.120 | 163.620 | 158.620 | ||
1964 | 2023.03.15 12:15 | t/p | 657 | 0.10 | 160.928 | 165.928 | 160.928 | 166.52 | 47234.78 |
1965 | 2023.03.15 12:50 | t/p | 643 | 0.10 | 160.034 | 165.034 | 160.034 | 164.96 | 47399.74 |
1966 | 2023.03.15 12:50 | t/p | 655 | 0.10 | 160.122 | 165.122 | 160.122 | 164.96 | 47564.70 |
1967 | 2023.03.15 13:00 | close | 661 | 0.10 | 160.269 | 163.620 | 158.620 | 57.22 | 47621.92 |
1968 | 2023.03.15 13:00 | close | 660 | 0.10 | 160.269 | 163.736 | 158.736 | 65.02 | 47686.94 |
1969 | 2023.03.15 13:00 | close | 656 | 0.10 | 160.269 | 164.975 | 159.975 | 145.19 | 47832.13 |
1970 | 2023.03.15 13:00 | close | 654 | 0.10 | 160.269 | 164.633 | 159.633 | 122.19 | 47954.32 |
1971 | 2023.03.15 13:00 | close | 653 | 0.10 | 160.269 | 164.266 | 159.266 | 97.51 | 48051.82 |
1972 | 2023.03.15 13:00 | close | 652 | 0.10 | 160.269 | 164.363 | 159.363 | 104.03 | 48155.85 |
1973 | 2023.03.15 13:00 | close | 647 | 0.10 | 160.269 | 164.398 | 159.398 | 106.39 | 48262.24 |
1974 | 2023.03.15 13:00 | close | 641 | 0.10 | 160.269 | 164.937 | 159.937 | 142.63 | 48404.87 |
1975 | 2023.03.15 13:00 | close | 640 | 0.10 | 160.269 | 164.958 | 159.958 | 144.04 | 48548.91 |
1976 | 2023.03.15 13:00 | close | 639 | 0.10 | 160.269 | 164.735 | 159.735 | 129.05 | 48677.95 |
1977 | 2023.03.15 13:00 | close | 637 | 0.10 | 160.269 | 164.367 | 159.367 | 102.73 | 48780.68 |
1978 | 2023.03.15 13:00 | close | 636 | 0.10 | 160.269 | 164.609 | 159.609 | 119.01 | 48899.69 |
1979 | 2023.03.15 13:00 | close | 635 | 0.10 | 160.269 | 164.667 | 159.667 | 122.91 | 49022.59 |
1980 | 2023.03.15 13:00 | close | 634 | 0.10 | 160.269 | 164.657 | 159.657 | 122.23 | 49144.82 |
1981 | 2023.03.15 13:00 | close | 633 | 0.10 | 160.269 | 164.682 | 159.682 | 123.91 | 49268.73 |
1982 | 2023.03.15 13:00 | close | 632 | 0.10 | 160.269 | 164.982 | 159.982 | 144.09 | 49412.82 |
1983 | 2023.03.15 13:00 | close | 630 | 0.10 | 160.269 | 164.972 | 159.972 | 143.41 | 49556.22 |
1984 | 2023.03.15 15:00 | buy | 662 | 0.10 | 160.464 | 0.000 | 0.000 | ||
1985 | 2023.03.15 15:00 | modify | 662 | 0.10 | 160.464 | 157.964 | 162.964 | ||
1986 | 2023.03.15 18:00 | buy | 663 | 0.10 | 160.431 | 0.000 | 0.000 | ||
1987 | 2023.03.15 18:00 | modify | 663 | 0.10 | 160.431 | 157.931 | 162.931 | ||
1988 | 2023.03.15 19:00 | buy | 664 | 0.10 | 161.226 | 0.000 | 0.000 | ||
1989 | 2023.03.15 19:00 | modify | 664 | 0.10 | 161.226 | 158.726 | 163.726 | ||
1990 | 2023.03.15 20:00 | buy | 665 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1991 | 2023.03.15 20:00 | modify | 665 | 0.10 | 160.668 | 158.168 | 163.168 | ||
1992 | 2023.03.15 21:00 | buy | 666 | 0.10 | 160.718 | 0.000 | 0.000 | ||
1993 | 2023.03.15 21:00 | modify | 666 | 0.10 | 160.718 | 158.218 | 163.218 | ||
1994 | 2023.03.15 22:00 | buy | 667 | 0.10 | 160.642 | 0.000 | 0.000 | ||
1995 | 2023.03.15 22:00 | modify | 667 | 0.10 | 160.642 | 158.142 | 163.142 | ||
1996 | 2023.03.16 00:00 | buy | 668 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1997 | 2023.03.16 00:00 | modify | 668 | 0.10 | 160.410 | 157.910 | 162.910 | ||
1998 | 2023.03.16 01:00 | buy | 669 | 0.10 | 161.035 | 0.000 | 0.000 | ||
1999 | 2023.03.16 01:00 | modify | 669 | 0.10 | 161.035 | 158.535 | 163.535 | ||
2000 | 2023.03.16 02:00 | buy | 670 | 0.10 | 160.583 | 0.000 | 0.000 | ||
2001 | 2023.03.16 02:00 | modify | 670 | 0.10 | 160.583 | 158.083 | 163.083 | ||
2002 | 2023.03.16 03:00 | buy | 671 | 0.10 | 160.366 | 0.000 | 0.000 | ||
2003 | 2023.03.16 03:00 | modify | 671 | 0.10 | 160.366 | 157.866 | 162.866 | ||
2004 | 2023.03.16 04:00 | buy | 672 | 0.10 | 160.304 | 0.000 | 0.000 | ||
2005 | 2023.03.16 04:00 | modify | 672 | 0.10 | 160.304 | 157.804 | 162.804 | ||
2006 | 2023.03.16 05:00 | buy | 673 | 0.10 | 160.407 | 0.000 | 0.000 | ||
2007 | 2023.03.16 05:00 | modify | 673 | 0.10 | 160.407 | 157.907 | 162.907 | ||
2008 | 2023.03.16 06:00 | buy | 674 | 0.10 | 160.269 | 0.000 | 0.000 | ||
2009 | 2023.03.16 06:00 | modify | 674 | 0.10 | 160.269 | 157.769 | 162.769 | ||
2010 | 2023.03.16 07:00 | buy | 675 | 0.10 | 160.393 | 0.000 | 0.000 | ||
2011 | 2023.03.16 07:00 | modify | 675 | 0.10 | 160.393 | 157.893 | 162.893 | ||
2012 | 2023.03.16 08:00 | buy | 676 | 0.10 | 161.041 | 0.000 | 0.000 | ||
2013 | 2023.03.16 08:00 | modify | 676 | 0.10 | 161.041 | 158.541 | 163.541 | ||
2014 | 2023.03.16 09:00 | buy | 677 | 0.10 | 160.547 | 0.000 | 0.000 | ||
2015 | 2023.03.16 09:00 | modify | 677 | 0.10 | 160.547 | 158.047 | 163.047 | ||
2016 | 2023.03.16 10:00 | buy | 678 | 0.10 | 160.470 | 0.000 | 0.000 | ||
2017 | 2023.03.16 10:00 | modify | 678 | 0.10 | 160.470 | 157.970 | 162.970 | ||
2018 | 2023.03.16 11:00 | buy | 679 | 0.10 | 160.111 | 0.000 | 0.000 | ||
2019 | 2023.03.16 11:00 | modify | 679 | 0.10 | 160.111 | 157.611 | 162.611 | ||
2020 | 2023.03.16 12:00 | buy | 680 | 0.10 | 159.810 | 0.000 | 0.000 | ||
2021 | 2023.03.16 12:00 | modify | 680 | 0.10 | 159.810 | 157.310 | 162.310 | ||
2022 | 2023.03.16 13:00 | buy | 681 | 0.10 | 159.583 | 0.000 | 0.000 | ||
2023 | 2023.03.16 13:00 | modify | 681 | 0.10 | 159.583 | 157.083 | 162.083 | ||
2024 | 2023.03.16 13:20 | s/l | 664 | 0.10 | 158.726 | 158.726 | 163.726 | -165.16 | 49391.06 |
2025 | 2023.03.16 14:00 | buy | 682 | 0.10 | 160.005 | 0.000 | 0.000 | ||
2026 | 2023.03.16 14:00 | modify | 682 | 0.10 | 160.005 | 157.505 | 162.505 | ||
2027 | 2023.03.16 20:33 | t/p | 681 | 0.10 | 162.083 | 157.083 | 162.083 | 168.11 | 49559.17 |
2028 | 2023.03.16 21:00 | buy | 683 | 0.10 | 161.937 | 0.000 | 0.000 | ||
2029 | 2023.03.16 21:00 | modify | 683 | 0.10 | 161.937 | 159.437 | 164.437 | ||
2030 | 2023.03.20 07:20 | s/l | 683 | 0.10 | 159.437 | 159.437 | 164.437 | -166.15 | 49393.02 |
2031 | 2023.03.20 08:00 | buy | 684 | 0.10 | 159.779 | 0.000 | 0.000 | ||
2032 | 2023.03.20 08:00 | modify | 684 | 0.10 | 159.779 | 157.279 | 162.279 | ||
2033 | 2023.03.22 07:15 | t/p | 680 | 0.10 | 162.310 | 157.310 | 162.310 | 172.06 | 49565.08 |
2034 | 2023.03.22 07:15 | t/p | 684 | 0.10 | 162.279 | 157.279 | 162.279 | 170.08 | 49735.16 |
2035 | 2023.03.22 07:20 | t/p | 682 | 0.10 | 162.505 | 157.505 | 162.505 | 172.06 | 49907.22 |
2036 | 2023.03.22 08:00 | buy | 685 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2037 | 2023.03.22 08:00 | modify | 685 | 0.10 | 162.585 | 160.085 | 165.085 | ||
2038 | 2023.03.22 08:15 | t/p | 679 | 0.10 | 162.611 | 157.611 | 162.611 | 172.06 | 50079.27 |
2039 | 2023.03.22 08:32 | t/p | 672 | 0.10 | 162.804 | 157.804 | 162.804 | 172.06 | 50251.33 |
2040 | 2023.03.22 08:32 | t/p | 674 | 0.10 | 162.769 | 157.769 | 162.769 | 172.06 | 50423.38 |
2041 | 2023.03.22 09:00 | buy | 686 | 0.10 | 162.661 | 0.000 | 0.000 | ||
2042 | 2023.03.22 09:00 | modify | 686 | 0.10 | 162.661 | 160.161 | 165.161 | ||
2043 | 2023.03.22 09:50 | t/p | 671 | 0.10 | 162.866 | 157.866 | 162.866 | 172.07 | 50595.45 |
2044 | 2023.03.22 10:00 | buy | 687 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2045 | 2023.03.22 10:00 | modify | 687 | 0.10 | 162.820 | 160.320 | 165.320 | ||
2046 | 2023.03.22 10:10 | t/p | 662 | 0.10 | 162.964 | 157.964 | 162.964 | 175.02 | 50770.47 |
2047 | 2023.03.22 10:10 | t/p | 663 | 0.10 | 162.931 | 157.931 | 162.931 | 175.01 | 50945.49 |
2048 | 2023.03.22 10:10 | t/p | 668 | 0.10 | 162.910 | 157.910 | 162.910 | 172.06 | 51117.54 |
2049 | 2023.03.22 10:10 | t/p | 673 | 0.10 | 162.907 | 157.907 | 162.907 | 172.06 | 51289.60 |
2050 | 2023.03.22 10:10 | t/p | 675 | 0.10 | 162.893 | 157.893 | 162.893 | 172.06 | 51461.65 |
2051 | 2023.03.22 10:15 | t/p | 670 | 0.10 | 163.083 | 158.083 | 163.083 | 172.06 | 51633.71 |
2052 | 2023.03.22 10:15 | t/p | 677 | 0.10 | 163.047 | 158.047 | 163.047 | 172.06 | 51805.76 |
2053 | 2023.03.22 10:15 | t/p | 678 | 0.10 | 162.970 | 157.970 | 162.970 | 172.06 | 51977.82 |
2054 | 2023.03.22 10:20 | t/p | 665 | 0.10 | 163.168 | 158.168 | 163.168 | 175.01 | 52152.83 |
2055 | 2023.03.22 10:20 | t/p | 666 | 0.10 | 163.218 | 158.218 | 163.218 | 175.02 | 52327.86 |
2056 | 2023.03.22 10:20 | t/p | 667 | 0.10 | 163.142 | 158.142 | 163.142 | 175.02 | 52502.88 |
2057 | 2023.03.22 11:00 | close | 687 | 0.10 | 163.181 | 160.320 | 165.320 | 24.28 | 52527.16 |
2058 | 2023.03.22 11:00 | close | 686 | 0.10 | 163.181 | 160.161 | 165.161 | 34.97 | 52562.13 |
2059 | 2023.03.22 11:00 | close | 685 | 0.10 | 163.181 | 160.085 | 165.085 | 40.08 | 52602.21 |
2060 | 2023.03.22 11:00 | close | 676 | 0.10 | 163.181 | 158.541 | 163.541 | 147.86 | 52750.07 |
2061 | 2023.03.22 11:00 | close | 669 | 0.10 | 163.181 | 158.535 | 163.535 | 148.26 | 52898.32 |
2062 | 2023.03.22 12:00 | sell | 688 | 0.10 | 163.044 | 0.000 | 0.000 | ||
2063 | 2023.03.22 12:00 | modify | 688 | 0.10 | 163.044 | 165.544 | 160.544 | ||
2064 | 2023.03.22 13:00 | sell | 689 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2065 | 2023.03.22 13:00 | modify | 689 | 0.10 | 162.919 | 165.419 | 160.419 | ||
2066 | 2023.03.22 14:00 | sell | 690 | 0.10 | 162.419 | 0.000 | 0.000 | ||
2067 | 2023.03.22 14:00 | modify | 690 | 0.10 | 162.419 | 164.919 | 159.919 | ||
2068 | 2023.03.22 15:00 | sell | 691 | 0.10 | 162.248 | 0.000 | 0.000 | ||
2069 | 2023.03.22 15:00 | modify | 691 | 0.10 | 162.248 | 164.748 | 159.748 | ||
2070 | 2023.03.22 16:00 | sell | 692 | 0.10 | 162.255 | 0.000 | 0.000 | ||
2071 | 2023.03.22 16:00 | modify | 692 | 0.10 | 162.255 | 164.755 | 159.755 | ||
2072 | 2023.03.22 17:00 | sell | 693 | 0.10 | 162.303 | 0.000 | 0.000 | ||
2073 | 2023.03.22 17:00 | modify | 693 | 0.10 | 162.303 | 164.803 | 159.803 | ||
2074 | 2023.03.22 18:00 | sell | 694 | 0.10 | 162.102 | 0.000 | 0.000 | ||
2075 | 2023.03.22 18:00 | modify | 694 | 0.10 | 162.102 | 164.602 | 159.602 | ||
2076 | 2023.03.22 19:00 | sell | 695 | 0.10 | 161.640 | 0.000 | 0.000 | ||
2077 | 2023.03.22 19:00 | modify | 695 | 0.10 | 161.640 | 164.140 | 159.140 | ||
2078 | 2023.03.22 20:00 | sell | 696 | 0.10 | 160.998 | 0.000 | 0.000 | ||
2079 | 2023.03.22 20:00 | modify | 696 | 0.10 | 160.998 | 163.498 | 158.498 | ||
2080 | 2023.03.22 21:00 | sell | 697 | 0.10 | 161.037 | 0.000 | 0.000 | ||
2081 | 2023.03.22 21:00 | modify | 697 | 0.10 | 161.037 | 163.537 | 158.537 | ||
2082 | 2023.03.22 22:00 | sell | 698 | 0.10 | 161.072 | 0.000 | 0.000 | ||
2083 | 2023.03.22 22:00 | modify | 698 | 0.10 | 161.072 | 163.572 | 158.572 | ||
2084 | 2023.03.23 00:00 | sell | 699 | 0.10 | 161.051 | 0.000 | 0.000 | ||
2085 | 2023.03.23 00:00 | modify | 699 | 0.10 | 161.051 | 163.551 | 158.551 | ||
2086 | 2023.03.23 01:00 | sell | 700 | 0.10 | 160.881 | 0.000 | 0.000 | ||
2087 | 2023.03.23 01:00 | modify | 700 | 0.10 | 160.881 | 163.381 | 158.381 | ||
2088 | 2023.03.23 02:00 | sell | 701 | 0.10 | 160.833 | 0.000 | 0.000 | ||
2089 | 2023.03.23 02:00 | modify | 701 | 0.10 | 160.833 | 163.333 | 158.333 | ||
2090 | 2023.03.23 03:00 | sell | 702 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2091 | 2023.03.23 03:00 | modify | 702 | 0.10 | 160.890 | 163.390 | 158.390 | ||
2092 | 2023.03.23 04:00 | sell | 703 | 0.10 | 160.862 | 0.000 | 0.000 | ||
2093 | 2023.03.23 04:00 | modify | 703 | 0.10 | 160.862 | 163.362 | 158.362 | ||
2094 | 2023.03.23 05:00 | sell | 704 | 0.10 | 161.079 | 0.000 | 0.000 | ||
2095 | 2023.03.23 05:00 | modify | 704 | 0.10 | 161.079 | 163.579 | 158.579 | ||
2096 | 2023.03.23 06:00 | sell | 705 | 0.10 | 161.177 | 0.000 | 0.000 | ||
2097 | 2023.03.23 06:00 | modify | 705 | 0.10 | 161.177 | 163.677 | 158.677 | ||
2098 | 2023.03.23 07:00 | sell | 706 | 0.10 | 161.200 | 0.000 | 0.000 | ||
2099 | 2023.03.23 07:00 | modify | 706 | 0.10 | 161.200 | 163.700 | 158.700 | ||
2100 | 2023.03.23 08:00 | sell | 707 | 0.10 | 161.173 | 0.000 | 0.000 | ||
2101 | 2023.03.23 08:00 | modify | 707 | 0.10 | 161.173 | 163.673 | 158.673 | ||
2102 | 2023.03.23 18:40 | t/p | 688 | 0.10 | 160.544 | 165.544 | 160.544 | 163.38 | 53061.70 |
2103 | 2023.03.23 18:45 | t/p | 689 | 0.10 | 160.419 | 165.419 | 160.419 | 163.39 | 53225.08 |
2104 | 2023.03.23 19:00 | sell | 708 | 0.10 | 160.394 | 0.000 | 0.000 | ||
2105 | 2023.03.23 19:00 | modify | 708 | 0.10 | 160.394 | 162.894 | 157.894 | ||
2106 | 2023.03.23 20:00 | sell | 709 | 0.10 | 160.453 | 0.000 | 0.000 | ||
2107 | 2023.03.23 20:00 | modify | 709 | 0.10 | 160.453 | 162.953 | 157.953 | ||
2108 | 2023.03.24 01:20 | t/p | 690 | 0.10 | 159.919 | 164.919 | 159.919 | 161.82 | 53386.90 |
2109 | 2023.03.24 01:20 | t/p | 693 | 0.10 | 159.803 | 164.803 | 159.803 | 161.82 | 53548.72 |
2110 | 2023.03.24 02:00 | sell | 710 | 0.10 | 160.148 | 0.000 | 0.000 | ||
2111 | 2023.03.24 02:00 | modify | 710 | 0.10 | 160.148 | 162.648 | 157.648 | ||
2112 | 2023.03.24 03:00 | sell | 711 | 0.10 | 160.098 | 0.000 | 0.000 | ||
2113 | 2023.03.24 03:00 | modify | 711 | 0.10 | 160.098 | 162.598 | 157.598 | ||
2114 | 2023.03.24 08:10 | t/p | 691 | 0.10 | 159.748 | 164.748 | 159.748 | 161.82 | 53710.53 |
2115 | 2023.03.24 08:10 | t/p | 692 | 0.10 | 159.755 | 164.755 | 159.755 | 161.82 | 53872.35 |
2116 | 2023.03.24 08:15 | t/p | 694 | 0.10 | 159.602 | 164.602 | 159.602 | 161.82 | 54034.16 |
2117 | 2023.03.24 08:50 | t/p | 695 | 0.10 | 159.140 | 164.140 | 159.140 | 161.82 | 54195.98 |
2118 | 2023.03.24 09:00 | close | 711 | 0.10 | 159.243 | 162.598 | 157.598 | 57.49 | 54253.47 |
2119 | 2023.03.24 09:00 | close | 710 | 0.10 | 159.243 | 162.648 | 157.648 | 60.85 | 54314.32 |
2120 | 2023.03.24 09:00 | close | 709 | 0.10 | 159.243 | 162.953 | 157.953 | 79.79 | 54394.11 |
2121 | 2023.03.24 09:00 | close | 708 | 0.10 | 159.243 | 162.894 | 157.894 | 75.82 | 54469.93 |
2122 | 2023.03.24 09:00 | close | 707 | 0.10 | 159.243 | 163.673 | 158.673 | 128.20 | 54598.13 |
2123 | 2023.03.24 09:00 | close | 706 | 0.10 | 159.243 | 163.700 | 158.700 | 130.02 | 54728.15 |
2124 | 2023.03.24 09:00 | close | 705 | 0.10 | 159.243 | 163.677 | 158.677 | 128.47 | 54856.62 |
2125 | 2023.03.24 09:00 | close | 704 | 0.10 | 159.243 | 163.579 | 158.579 | 121.88 | 54978.49 |
2126 | 2023.03.24 09:00 | close | 703 | 0.10 | 159.243 | 163.362 | 158.362 | 107.29 | 55085.78 |
2127 | 2023.03.24 09:00 | close | 702 | 0.10 | 159.243 | 163.390 | 158.390 | 109.17 | 55194.95 |
2128 | 2023.03.24 09:00 | close | 701 | 0.10 | 159.243 | 163.333 | 158.333 | 105.34 | 55300.29 |
2129 | 2023.03.24 09:00 | close | 700 | 0.10 | 159.243 | 163.381 | 158.381 | 108.57 | 55408.86 |
2130 | 2023.03.24 09:00 | close | 699 | 0.10 | 159.243 | 163.551 | 158.551 | 120.00 | 55528.86 |
2131 | 2023.03.24 09:00 | close | 698 | 0.10 | 159.243 | 163.572 | 158.572 | 116.70 | 55645.55 |
2132 | 2023.03.24 09:00 | close | 697 | 0.10 | 159.243 | 163.537 | 158.537 | 114.35 | 55759.90 |
2133 | 2023.03.24 09:00 | close | 696 | 0.10 | 159.243 | 163.498 | 158.498 | 111.72 | 55871.62 |
2134 | 2023.03.24 13:00 | buy | 712 | 0.10 | 159.002 | 0.000 | 0.000 | ||
2135 | 2023.03.24 13:00 | modify | 712 | 0.10 | 159.002 | 156.502 | 161.502 | ||
2136 | 2023.03.24 14:00 | buy | 713 | 0.10 | 159.458 | 0.000 | 0.000 | ||
2137 | 2023.03.24 14:00 | modify | 713 | 0.10 | 159.458 | 156.958 | 161.958 | ||
2138 | 2023.03.24 15:00 | buy | 714 | 0.10 | 159.524 | 0.000 | 0.000 | ||
2139 | 2023.03.24 15:00 | modify | 714 | 0.10 | 159.524 | 157.024 | 162.024 | ||
2140 | 2023.03.24 16:00 | buy | 715 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2141 | 2023.03.24 16:00 | modify | 715 | 0.10 | 159.721 | 157.221 | 162.221 | ||
2142 | 2023.03.24 17:00 | buy | 716 | 0.10 | 159.830 | 0.000 | 0.000 | ||
2143 | 2023.03.24 17:00 | modify | 716 | 0.10 | 159.830 | 157.330 | 162.330 | ||
2144 | 2023.03.24 18:00 | buy | 717 | 0.10 | 159.857 | 0.000 | 0.000 | ||
2145 | 2023.03.24 18:00 | modify | 717 | 0.10 | 159.857 | 157.357 | 162.357 | ||
2146 | 2023.03.24 19:00 | buy | 718 | 0.10 | 159.871 | 0.000 | 0.000 | ||
2147 | 2023.03.24 19:00 | modify | 718 | 0.10 | 159.871 | 157.371 | 162.371 | ||
2148 | 2023.03.24 20:00 | buy | 719 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2149 | 2023.03.24 20:00 | modify | 719 | 0.10 | 159.889 | 157.389 | 162.389 | ||
2150 | 2023.03.26 21:00 | buy | 720 | 0.10 | 159.469 | 0.000 | 0.000 | ||
2151 | 2023.03.26 21:00 | modify | 720 | 0.10 | 159.469 | 156.969 | 161.969 | ||
2152 | 2023.03.26 22:00 | buy | 721 | 0.10 | 159.806 | 0.000 | 0.000 | ||
2153 | 2023.03.26 22:00 | modify | 721 | 0.10 | 159.806 | 157.306 | 162.306 | ||
2154 | 2023.03.27 00:00 | buy | 722 | 0.10 | 160.255 | 0.000 | 0.000 | ||
2155 | 2023.03.27 00:00 | modify | 722 | 0.10 | 160.255 | 157.755 | 162.755 | ||
2156 | 2023.03.27 01:00 | buy | 723 | 0.10 | 159.987 | 0.000 | 0.000 | ||
2157 | 2023.03.27 01:00 | modify | 723 | 0.10 | 159.987 | 157.487 | 162.487 | ||
2158 | 2023.03.27 02:00 | buy | 724 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2159 | 2023.03.27 02:00 | modify | 724 | 0.10 | 160.180 | 157.680 | 162.680 | ||
2160 | 2023.03.27 03:00 | buy | 725 | 0.10 | 160.040 | 0.000 | 0.000 | ||
2161 | 2023.03.27 03:00 | modify | 725 | 0.10 | 160.040 | 157.540 | 162.540 | ||
2162 | 2023.03.27 04:00 | buy | 726 | 0.10 | 159.936 | 0.000 | 0.000 | ||
2163 | 2023.03.27 04:00 | modify | 726 | 0.10 | 159.936 | 157.436 | 162.436 | ||
2164 | 2023.03.27 05:00 | buy | 727 | 0.10 | 159.989 | 0.000 | 0.000 | ||
2165 | 2023.03.27 05:00 | modify | 727 | 0.10 | 159.989 | 157.489 | 162.489 | ||
2166 | 2023.03.27 06:00 | buy | 728 | 0.10 | 160.210 | 0.000 | 0.000 | ||
2167 | 2023.03.27 06:00 | modify | 728 | 0.10 | 160.210 | 157.710 | 162.710 | ||
2168 | 2023.03.27 07:00 | buy | 729 | 0.10 | 160.776 | 0.000 | 0.000 | ||
2169 | 2023.03.27 07:00 | modify | 729 | 0.10 | 160.776 | 158.276 | 163.276 | ||
2170 | 2023.03.27 08:00 | buy | 730 | 0.10 | 160.214 | 0.000 | 0.000 | ||
2171 | 2023.03.27 08:00 | modify | 730 | 0.10 | 160.214 | 157.714 | 162.714 | ||
2172 | 2023.03.27 09:00 | buy | 731 | 0.10 | 160.763 | 0.000 | 0.000 | ||
2173 | 2023.03.27 09:00 | modify | 731 | 0.10 | 160.763 | 158.263 | 163.263 | ||
2174 | 2023.03.27 13:50 | t/p | 712 | 0.10 | 161.502 | 156.502 | 161.502 | 169.10 | 56040.71 |
2175 | 2023.03.27 14:00 | buy | 732 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2176 | 2023.03.27 14:00 | modify | 732 | 0.10 | 161.452 | 158.952 | 163.952 | ||
2177 | 2023.03.29 00:20 | t/p | 713 | 0.10 | 161.958 | 156.958 | 161.958 | 171.07 | 56211.78 |
2178 | 2023.03.29 00:20 | t/p | 720 | 0.10 | 161.969 | 156.969 | 161.969 | 171.07 | 56382.85 |
2179 | 2023.03.29 00:50 | t/p | 714 | 0.10 | 162.024 | 157.024 | 162.024 | 171.07 | 56553.92 |
2180 | 2023.03.29 01:00 | buy | 733 | 0.10 | 162.021 | 0.000 | 0.000 | ||
2181 | 2023.03.29 01:00 | modify | 733 | 0.10 | 162.021 | 159.521 | 164.521 | ||
2182 | 2023.03.29 01:15 | t/p | 715 | 0.10 | 162.221 | 157.221 | 162.221 | 171.07 | 56724.99 |
2183 | 2023.03.29 01:20 | t/p | 716 | 0.10 | 162.330 | 157.330 | 162.330 | 171.07 | 56896.06 |
2184 | 2023.03.29 01:20 | t/p | 717 | 0.10 | 162.357 | 157.357 | 162.357 | 171.07 | 57067.13 |
2185 | 2023.03.29 01:20 | t/p | 718 | 0.10 | 162.371 | 157.371 | 162.371 | 171.07 | 57238.20 |
2186 | 2023.03.29 01:20 | t/p | 721 | 0.10 | 162.306 | 157.306 | 162.306 | 171.07 | 57409.26 |
2187 | 2023.03.29 02:00 | buy | 734 | 0.10 | 162.161 | 0.000 | 0.000 | ||
2188 | 2023.03.29 02:00 | modify | 734 | 0.10 | 162.161 | 159.661 | 164.661 | ||
2189 | 2023.03.29 02:50 | t/p | 719 | 0.10 | 162.389 | 157.389 | 162.389 | 171.07 | 57580.33 |
2190 | 2023.03.29 03:00 | buy | 735 | 0.10 | 162.379 | 0.000 | 0.000 | ||
2191 | 2023.03.29 03:00 | modify | 735 | 0.10 | 162.379 | 159.879 | 164.879 | ||
2192 | 2023.03.29 04:00 | buy | 736 | 0.10 | 162.329 | 0.000 | 0.000 | ||
2193 | 2023.03.29 04:00 | modify | 736 | 0.10 | 162.329 | 159.829 | 164.829 | ||
2194 | 2023.03.29 05:00 | buy | 737 | 0.10 | 162.417 | 0.000 | 0.000 | ||
2195 | 2023.03.29 05:00 | modify | 737 | 0.10 | 162.417 | 159.917 | 164.917 | ||
2196 | 2023.03.29 05:50 | t/p | 726 | 0.10 | 162.436 | 157.436 | 162.436 | 170.08 | 57750.42 |
2197 | 2023.03.29 06:00 | buy | 738 | 0.10 | 162.455 | 0.000 | 0.000 | ||
2198 | 2023.03.29 06:00 | modify | 738 | 0.10 | 162.455 | 159.955 | 164.955 | ||
2199 | 2023.03.29 06:02 | t/p | 723 | 0.10 | 162.487 | 157.487 | 162.487 | 170.08 | 57920.50 |
2200 | 2023.03.29 06:02 | t/p | 725 | 0.10 | 162.540 | 157.540 | 162.540 | 170.08 | 58090.58 |
2201 | 2023.03.29 06:02 | t/p | 727 | 0.10 | 162.489 | 157.489 | 162.489 | 170.09 | 58260.67 |
2202 | 2023.03.29 07:00 | buy | 739 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2203 | 2023.03.29 07:00 | modify | 739 | 0.10 | 162.582 | 160.082 | 165.082 | ||
2204 | 2023.03.29 07:20 | t/p | 724 | 0.10 | 162.680 | 157.680 | 162.680 | 170.08 | 58430.76 |
2205 | 2023.03.29 07:32 | t/p | 728 | 0.10 | 162.710 | 157.710 | 162.710 | 170.09 | 58600.85 |
2206 | 2023.03.29 07:32 | t/p | 730 | 0.10 | 162.714 | 157.714 | 162.714 | 170.09 | 58770.94 |
2207 | 2023.03.29 07:37 | t/p | 722 | 0.10 | 162.755 | 157.755 | 162.755 | 170.08 | 58941.02 |
2208 | 2023.03.29 08:00 | buy | 740 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2209 | 2023.03.29 08:00 | modify | 740 | 0.10 | 162.629 | 160.129 | 165.129 | ||
2210 | 2023.03.29 09:00 | close | 740 | 0.10 | 162.669 | 160.129 | 165.129 | 2.69 | 58943.71 |
2211 | 2023.03.29 09:00 | close | 739 | 0.10 | 162.669 | 160.082 | 165.082 | 5.85 | 58949.56 |
2212 | 2023.03.29 09:00 | close | 738 | 0.10 | 162.669 | 159.955 | 164.955 | 14.39 | 58963.95 |
2213 | 2023.03.29 09:00 | close | 737 | 0.10 | 162.669 | 159.917 | 164.917 | 16.95 | 58980.90 |
2214 | 2023.03.29 09:00 | close | 736 | 0.10 | 162.669 | 159.829 | 164.829 | 22.86 | 59003.76 |
2215 | 2023.03.29 09:00 | close | 735 | 0.10 | 162.669 | 159.879 | 164.879 | 19.50 | 59023.26 |
2216 | 2023.03.29 09:00 | close | 734 | 0.10 | 162.669 | 159.661 | 164.661 | 34.16 | 59057.42 |
2217 | 2023.03.29 09:00 | close | 733 | 0.10 | 162.669 | 159.521 | 164.521 | 43.58 | 59101.00 |
2218 | 2023.03.29 09:00 | close | 732 | 0.10 | 162.669 | 158.952 | 163.952 | 83.81 | 59184.82 |
2219 | 2023.03.29 09:00 | close | 731 | 0.10 | 162.669 | 158.263 | 163.263 | 130.14 | 59314.96 |
2220 | 2023.03.29 09:00 | close | 729 | 0.10 | 162.669 | 158.276 | 163.276 | 129.26 | 59444.22 |
2221 | 2023.03.29 10:00 | sell | 741 | 0.10 | 162.639 | 0.000 | 0.000 | ||
2222 | 2023.03.29 10:00 | modify | 741 | 0.10 | 162.639 | 165.139 | 160.139 | ||
2223 | 2023.03.29 15:00 | sell | 742 | 0.10 | 163.095 | 0.000 | 0.000 | ||
2224 | 2023.03.29 15:00 | modify | 742 | 0.10 | 163.095 | 165.595 | 160.595 | ||
2225 | 2023.03.29 17:00 | sell | 743 | 0.10 | 163.272 | 0.000 | 0.000 | ||
2226 | 2023.03.29 17:00 | modify | 743 | 0.10 | 163.272 | 165.772 | 160.772 | ||
2227 | 2023.03.29 22:00 | sell | 744 | 0.10 | 163.436 | 0.000 | 0.000 | ||
2228 | 2023.03.29 22:00 | modify | 744 | 0.10 | 163.436 | 165.936 | 160.936 | ||
2229 | 2023.03.30 00:00 | sell | 745 | 0.10 | 163.165 | 0.000 | 0.000 | ||
2230 | 2023.03.30 00:00 | modify | 745 | 0.10 | 163.165 | 165.665 | 160.665 | ||
2231 | 2023.03.30 01:00 | sell | 746 | 0.10 | 163.212 | 0.000 | 0.000 | ||
2232 | 2023.03.30 01:00 | modify | 746 | 0.10 | 163.212 | 165.712 | 160.712 | ||
2233 | 2023.03.30 02:00 | sell | 747 | 0.10 | 163.190 | 0.000 | 0.000 | ||
2234 | 2023.03.30 02:00 | modify | 747 | 0.10 | 163.190 | 165.690 | 160.690 | ||
2235 | 2023.03.30 03:00 | sell | 748 | 0.10 | 163.177 | 0.000 | 0.000 | ||
2236 | 2023.03.30 03:00 | modify | 748 | 0.10 | 163.177 | 165.677 | 160.677 | ||
2237 | 2023.03.30 04:00 | sell | 749 | 0.10 | 163.226 | 0.000 | 0.000 | ||
2238 | 2023.03.30 04:00 | modify | 749 | 0.10 | 163.226 | 165.726 | 160.726 | ||
2239 | 2023.03.30 05:00 | sell | 750 | 0.10 | 163.212 | 0.000 | 0.000 | ||
2240 | 2023.03.30 05:00 | modify | 750 | 0.10 | 163.212 | 165.712 | 160.712 | ||
2241 | 2023.03.30 06:00 | sell | 751 | 0.10 | 163.206 | 0.000 | 0.000 | ||
2242 | 2023.03.30 06:00 | modify | 751 | 0.10 | 163.206 | 165.706 | 160.706 | ||
2243 | 2023.03.30 07:00 | sell | 752 | 0.10 | 163.295 | 0.000 | 0.000 | ||
2244 | 2023.03.30 07:00 | modify | 752 | 0.10 | 163.295 | 165.795 | 160.795 | ||
2245 | 2023.03.30 08:00 | sell | 753 | 0.10 | 163.524 | 0.000 | 0.000 | ||
2246 | 2023.03.30 08:00 | modify | 753 | 0.10 | 163.524 | 166.024 | 161.024 | ||
2247 | 2023.03.30 11:00 | sell | 754 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2248 | 2023.03.30 11:00 | modify | 754 | 0.10 | 163.580 | 166.080 | 161.080 | ||
2249 | 2023.03.30 12:00 | sell | 755 | 0.10 | 163.566 | 0.000 | 0.000 | ||
2250 | 2023.03.30 12:00 | modify | 755 | 0.10 | 163.566 | 166.066 | 161.066 | ||
2251 | 2023.03.30 16:00 | sell | 756 | 0.10 | 164.122 | 0.000 | 0.000 | ||
2252 | 2023.03.30 16:00 | modify | 756 | 0.10 | 164.122 | 166.622 | 161.622 | ||
2253 | 2023.03.30 17:00 | sell | 757 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2254 | 2023.03.30 17:00 | modify | 757 | 0.10 | 163.968 | 166.468 | 161.468 | ||
2255 | 2023.03.30 18:00 | sell | 758 | 0.10 | 163.981 | 0.000 | 0.000 | ||
2256 | 2023.03.30 18:00 | modify | 758 | 0.10 | 163.981 | 166.481 | 161.481 | ||
2257 | 2023.03.30 19:00 | sell | 759 | 0.10 | 164.131 | 0.000 | 0.000 | ||
2258 | 2023.03.30 19:00 | modify | 759 | 0.10 | 164.131 | 166.631 | 161.631 | ||
2259 | 2023.03.30 20:00 | sell | 760 | 0.10 | 164.301 | 0.000 | 0.000 | ||
2260 | 2023.03.30 20:00 | modify | 760 | 0.10 | 164.301 | 166.801 | 161.801 | ||
2261 | 2023.03.31 00:15 | s/l | 741 | 0.10 | 165.139 | 165.139 | 160.139 | -174.38 | 59269.84 |
2262 | 2023.03.31 03:00 | sell | 761 | 0.10 | 164.787 | 0.000 | 0.000 | ||
2263 | 2023.03.31 03:00 | modify | 761 | 0.10 | 164.787 | 167.287 | 162.287 | ||
2264 | 2023.04.04 08:15 | s/l | 742 | 0.10 | 165.595 | 165.595 | 160.595 | -177.53 | 59092.31 |
2265 | 2023.04.04 08:20 | s/l | 745 | 0.10 | 165.665 | 165.665 | 160.665 | -172.81 | 58919.50 |
2266 | 2023.04.04 08:20 | s/l | 747 | 0.10 | 165.690 | 165.690 | 160.690 | -172.81 | 58746.69 |
2267 | 2023.04.04 08:20 | s/l | 748 | 0.10 | 165.677 | 165.677 | 160.677 | -172.81 | 58573.87 |
2268 | 2023.04.04 08:40 | s/l | 746 | 0.10 | 165.712 | 165.712 | 160.712 | -172.81 | 58401.06 |
2269 | 2023.04.04 08:40 | s/l | 750 | 0.10 | 165.712 | 165.712 | 160.712 | -172.81 | 58228.25 |
2270 | 2023.04.04 08:40 | s/l | 751 | 0.10 | 165.706 | 165.706 | 160.706 | -172.81 | 58055.43 |
2271 | 2023.04.04 08:45 | s/l | 743 | 0.10 | 165.772 | 165.772 | 160.772 | -177.52 | 57877.92 |
2272 | 2023.04.04 08:45 | s/l | 749 | 0.10 | 165.726 | 165.726 | 160.726 | -172.81 | 57705.10 |
2273 | 2023.04.04 08:50 | s/l | 752 | 0.10 | 165.795 | 165.795 | 160.795 | -172.81 | 57532.29 |
2274 | 2023.04.04 09:10 | s/l | 744 | 0.10 | 165.936 | 165.936 | 160.936 | -177.53 | 57354.77 |
2275 | 2023.04.04 09:10 | s/l | 753 | 0.10 | 166.024 | 166.024 | 161.024 | -172.81 | 57181.95 |
2276 | 2023.04.04 09:10 | s/l | 754 | 0.10 | 166.080 | 166.080 | 161.080 | -172.80 | 57009.15 |
2277 | 2023.04.04 09:10 | s/l | 755 | 0.10 | 166.066 | 166.066 | 161.066 | -172.81 | 56836.34 |
2278 | 2023.04.04 13:00 | sell | 762 | 0.10 | 165.738 | 0.000 | 0.000 | ||
2279 | 2023.04.04 13:00 | modify | 762 | 0.10 | 165.738 | 168.238 | 163.238 | ||
2280 | 2023.04.04 14:00 | sell | 763 | 0.10 | 165.590 | 0.000 | 0.000 | ||
2281 | 2023.04.04 14:00 | modify | 763 | 0.10 | 165.590 | 168.090 | 163.090 | ||
2282 | 2023.04.04 15:00 | sell | 764 | 0.10 | 164.974 | 0.000 | 0.000 | ||
2283 | 2023.04.04 15:00 | modify | 764 | 0.10 | 164.974 | 167.474 | 162.474 | ||
2284 | 2023.04.04 16:00 | sell | 765 | 0.10 | 164.473 | 0.000 | 0.000 | ||
2285 | 2023.04.04 16:00 | modify | 765 | 0.10 | 164.473 | 166.973 | 161.973 | ||
2286 | 2023.04.04 17:00 | sell | 766 | 0.10 | 164.443 | 0.000 | 0.000 | ||
2287 | 2023.04.04 17:00 | modify | 766 | 0.10 | 164.443 | 166.943 | 161.943 | ||
2288 | 2023.04.04 18:00 | sell | 767 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2289 | 2023.04.04 18:00 | modify | 767 | 0.10 | 164.570 | 167.070 | 162.070 | ||
2290 | 2023.04.04 19:00 | sell | 768 | 0.10 | 164.507 | 0.000 | 0.000 | ||
2291 | 2023.04.04 19:00 | modify | 768 | 0.10 | 164.507 | 167.007 | 162.007 | ||
2292 | 2023.04.04 20:00 | sell | 769 | 0.10 | 164.540 | 0.000 | 0.000 | ||
2293 | 2023.04.04 20:00 | modify | 769 | 0.10 | 164.540 | 167.040 | 162.040 | ||
2294 | 2023.04.04 21:00 | sell | 770 | 0.10 | 164.592 | 0.000 | 0.000 | ||
2295 | 2023.04.04 21:00 | modify | 770 | 0.10 | 164.592 | 167.092 | 162.092 | ||
2296 | 2023.04.04 22:00 | sell | 771 | 0.10 | 164.524 | 0.000 | 0.000 | ||
2297 | 2023.04.04 22:00 | modify | 771 | 0.10 | 164.524 | 167.024 | 162.024 | ||
2298 | 2023.04.05 00:00 | sell | 772 | 0.10 | 164.175 | 0.000 | 0.000 | ||
2299 | 2023.04.05 00:00 | modify | 772 | 0.10 | 164.175 | 166.675 | 161.675 | ||
2300 | 2023.04.05 01:00 | sell | 773 | 0.10 | 164.145 | 0.000 | 0.000 | ||
2301 | 2023.04.05 01:00 | modify | 773 | 0.10 | 164.145 | 166.645 | 161.645 | ||
2302 | 2023.04.05 02:00 | sell | 774 | 0.10 | 164.208 | 0.000 | 0.000 | ||
2303 | 2023.04.05 02:00 | modify | 774 | 0.10 | 164.208 | 166.708 | 161.708 | ||
2304 | 2023.04.05 03:00 | sell | 775 | 0.10 | 164.589 | 0.000 | 0.000 | ||
2305 | 2023.04.05 03:00 | modify | 775 | 0.10 | 164.589 | 167.089 | 162.089 | ||
2306 | 2023.04.05 14:15 | t/p | 762 | 0.10 | 163.238 | 168.238 | 163.238 | 166.53 | 57002.87 |
2307 | 2023.04.05 14:20 | t/p | 763 | 0.10 | 163.090 | 168.090 | 163.090 | 166.53 | 57169.39 |
2308 | 2023.04.05 15:00 | close | 775 | 0.10 | 162.872 | 167.089 | 162.089 | 115.45 | 57284.84 |
2309 | 2023.04.05 15:00 | close | 774 | 0.10 | 162.872 | 166.708 | 161.708 | 89.83 | 57374.67 |
2310 | 2023.04.05 15:00 | close | 773 | 0.10 | 162.872 | 166.645 | 161.645 | 85.60 | 57460.27 |
2311 | 2023.04.05 15:00 | close | 772 | 0.10 | 162.872 | 166.675 | 161.675 | 87.61 | 57547.88 |
2312 | 2023.04.05 15:00 | close | 771 | 0.10 | 162.872 | 167.024 | 162.024 | 109.51 | 57657.39 |
2313 | 2023.04.05 15:00 | close | 770 | 0.10 | 162.872 | 167.092 | 162.092 | 114.08 | 57771.47 |
2314 | 2023.04.05 15:00 | close | 769 | 0.10 | 162.872 | 167.040 | 162.040 | 110.59 | 57882.06 |
2315 | 2023.04.05 15:00 | close | 768 | 0.10 | 162.872 | 167.007 | 162.007 | 108.37 | 57990.43 |
2316 | 2023.04.05 15:00 | close | 767 | 0.10 | 162.872 | 167.070 | 162.070 | 112.60 | 58103.03 |
2317 | 2023.04.05 15:00 | close | 766 | 0.10 | 162.872 | 166.943 | 161.943 | 104.06 | 58207.09 |
2318 | 2023.04.05 15:00 | close | 765 | 0.10 | 162.872 | 166.973 | 161.973 | 106.08 | 58313.17 |
2319 | 2023.04.05 15:00 | close | 764 | 0.10 | 162.872 | 167.474 | 162.474 | 139.77 | 58452.94 |
2320 | 2023.04.05 15:00 | close | 761 | 0.10 | 162.872 | 167.287 | 162.287 | 124.05 | 58576.98 |
2321 | 2023.04.05 15:00 | close | 760 | 0.10 | 162.872 | 166.801 | 161.801 | 89.80 | 58666.78 |
2322 | 2023.04.05 15:00 | close | 759 | 0.10 | 162.872 | 166.631 | 161.631 | 78.37 | 58745.14 |
2323 | 2023.04.05 15:00 | close | 758 | 0.10 | 162.872 | 166.481 | 161.481 | 68.29 | 58813.43 |
2324 | 2023.04.05 15:00 | close | 757 | 0.10 | 162.872 | 166.468 | 161.468 | 67.41 | 58880.84 |
2325 | 2023.04.05 15:00 | close | 756 | 0.10 | 162.872 | 166.622 | 161.622 | 77.77 | 58958.60 |
2326 | 2023.04.05 16:00 | buy | 776 | 0.10 | 163.413 | 0.000 | 0.000 | ||
2327 | 2023.04.05 16:00 | modify | 776 | 0.10 | 163.413 | 160.913 | 165.913 | ||
2328 | 2023.04.05 17:00 | buy | 777 | 0.10 | 163.293 | 0.000 | 0.000 | ||
2329 | 2023.04.05 17:00 | modify | 777 | 0.10 | 163.293 | 160.793 | 165.793 | ||
2330 | 2023.04.05 18:00 | buy | 778 | 0.10 | 163.311 | 0.000 | 0.000 | ||
2331 | 2023.04.05 18:00 | modify | 778 | 0.10 | 163.311 | 160.811 | 165.811 | ||
2332 | 2023.04.05 19:00 | buy | 779 | 0.10 | 163.337 | 0.000 | 0.000 | ||
2333 | 2023.04.05 19:00 | modify | 779 | 0.10 | 163.337 | 160.837 | 165.837 | ||
2334 | 2023.04.05 20:00 | buy | 780 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2335 | 2023.04.05 20:00 | modify | 780 | 0.10 | 163.537 | 161.037 | 166.037 | ||
2336 | 2023.04.05 21:00 | buy | 781 | 0.10 | 163.530 | 0.000 | 0.000 | ||
2337 | 2023.04.05 21:00 | modify | 781 | 0.10 | 163.530 | 161.030 | 166.030 | ||
2338 | 2023.04.05 22:00 | buy | 782 | 0.10 | 163.510 | 0.000 | 0.000 | ||
2339 | 2023.04.05 22:00 | modify | 782 | 0.10 | 163.510 | 161.010 | 166.010 | ||
2340 | 2023.04.06 00:00 | buy | 783 | 0.10 | 163.164 | 0.000 | 0.000 | ||
2341 | 2023.04.06 00:00 | modify | 783 | 0.10 | 163.164 | 160.664 | 165.664 | ||
2342 | 2023.04.06 01:00 | buy | 784 | 0.10 | 163.262 | 0.000 | 0.000 | ||
2343 | 2023.04.06 01:00 | modify | 784 | 0.10 | 163.262 | 160.762 | 165.762 | ||
2344 | 2023.04.06 02:00 | buy | 785 | 0.10 | 163.198 | 0.000 | 0.000 | ||
2345 | 2023.04.06 02:00 | modify | 785 | 0.10 | 163.198 | 160.698 | 165.698 | ||
2346 | 2023.04.06 03:00 | buy | 786 | 0.10 | 163.161 | 0.000 | 0.000 | ||
2347 | 2023.04.06 03:00 | modify | 786 | 0.10 | 163.161 | 160.661 | 165.661 | ||
2348 | 2023.04.06 04:00 | buy | 787 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2349 | 2023.04.06 04:00 | modify | 787 | 0.10 | 163.271 | 160.771 | 165.771 | ||
2350 | 2023.04.06 05:00 | buy | 788 | 0.10 | 163.233 | 0.000 | 0.000 | ||
2351 | 2023.04.06 05:00 | modify | 788 | 0.10 | 163.233 | 160.733 | 165.733 | ||
2352 | 2023.04.06 06:00 | buy | 789 | 0.10 | 163.386 | 0.000 | 0.000 | ||
2353 | 2023.04.06 06:00 | modify | 789 | 0.10 | 163.386 | 160.886 | 165.886 | ||
2354 | 2023.04.06 07:00 | buy | 790 | 0.10 | 163.721 | 0.000 | 0.000 | ||
2355 | 2023.04.06 07:00 | modify | 790 | 0.10 | 163.721 | 161.221 | 166.221 | ||
2356 | 2023.04.06 08:00 | buy | 791 | 0.10 | 163.783 | 0.000 | 0.000 | ||
2357 | 2023.04.06 08:00 | modify | 791 | 0.10 | 163.783 | 161.283 | 166.283 | ||
2358 | 2023.04.06 09:00 | buy | 792 | 0.10 | 163.837 | 0.000 | 0.000 | ||
2359 | 2023.04.06 09:00 | modify | 792 | 0.10 | 163.837 | 161.337 | 166.337 | ||
2360 | 2023.04.06 10:00 | buy | 793 | 0.10 | 163.622 | 0.000 | 0.000 | ||
2361 | 2023.04.06 10:00 | modify | 793 | 0.10 | 163.622 | 161.122 | 166.122 | ||
2362 | 2023.04.06 11:00 | buy | 794 | 0.10 | 163.767 | 0.000 | 0.000 | ||
2363 | 2023.04.06 11:00 | modify | 794 | 0.10 | 163.767 | 161.267 | 166.267 | ||
2364 | 2023.04.06 12:00 | buy | 795 | 0.10 | 164.054 | 0.000 | 0.000 | ||
2365 | 2023.04.06 12:00 | modify | 795 | 0.10 | 164.054 | 161.554 | 166.554 | ||
2366 | 2023.04.11 06:45 | t/p | 783 | 0.10 | 165.664 | 160.664 | 165.664 | 171.07 | 59129.67 |
2367 | 2023.04.11 06:45 | t/p | 785 | 0.10 | 165.698 | 160.698 | 165.698 | 171.07 | 59300.74 |
2368 | 2023.04.11 06:45 | t/p | 786 | 0.10 | 165.661 | 160.661 | 165.661 | 171.07 | 59471.81 |
2369 | 2023.04.11 06:50 | t/p | 777 | 0.10 | 165.793 | 160.793 | 165.793 | 174.03 | 59645.84 |
2370 | 2023.04.11 06:50 | t/p | 784 | 0.10 | 165.762 | 160.762 | 165.762 | 171.07 | 59816.91 |
2371 | 2023.04.11 06:50 | t/p | 787 | 0.10 | 165.771 | 160.771 | 165.771 | 171.07 | 59987.98 |
2372 | 2023.04.11 06:50 | t/p | 788 | 0.10 | 165.733 | 160.733 | 165.733 | 171.08 | 60159.05 |
2373 | 2023.04.11 07:00 | buy | 796 | 0.10 | 165.721 | 0.000 | 0.000 | ||
2374 | 2023.04.11 07:00 | modify | 796 | 0.10 | 165.721 | 163.221 | 168.221 | ||
2375 | 2023.04.11 08:00 | buy | 797 | 0.10 | 165.454 | 0.000 | 0.000 | ||
2376 | 2023.04.11 08:00 | modify | 797 | 0.10 | 165.454 | 162.954 | 167.954 | ||
2377 | 2023.04.11 09:00 | buy | 798 | 0.10 | 165.552 | 0.000 | 0.000 | ||
2378 | 2023.04.11 09:00 | modify | 798 | 0.10 | 165.552 | 163.052 | 168.052 | ||
2379 | 2023.04.11 10:00 | buy | 799 | 0.10 | 165.612 | 0.000 | 0.000 | ||
2380 | 2023.04.11 10:00 | modify | 799 | 0.10 | 165.612 | 163.112 | 168.112 | ||
2381 | 2023.04.11 11:00 | buy | 800 | 0.10 | 165.672 | 0.000 | 0.000 | ||
2382 | 2023.04.11 11:00 | modify | 800 | 0.10 | 165.672 | 163.172 | 168.172 | ||
2383 | 2023.04.11 12:00 | buy | 801 | 0.10 | 165.656 | 0.000 | 0.000 | ||
2384 | 2023.04.11 12:00 | modify | 801 | 0.10 | 165.656 | 163.156 | 168.156 | ||
2385 | 2023.04.11 13:00 | buy | 802 | 0.10 | 165.507 | 0.000 | 0.000 | ||
2386 | 2023.04.11 13:00 | modify | 802 | 0.10 | 165.507 | 163.007 | 168.007 | ||
2387 | 2023.04.11 14:15 | t/p | 778 | 0.10 | 165.811 | 160.811 | 165.811 | 174.03 | 60333.08 |
2388 | 2023.04.11 14:15 | t/p | 779 | 0.10 | 165.837 | 160.837 | 165.837 | 174.03 | 60507.11 |
2389 | 2023.04.11 14:20 | t/p | 776 | 0.10 | 165.913 | 160.913 | 165.913 | 174.03 | 60681.14 |
2390 | 2023.04.11 14:20 | t/p | 789 | 0.10 | 165.886 | 160.886 | 165.886 | 171.07 | 60852.21 |
2391 | 2023.04.11 15:00 | buy | 803 | 0.10 | 165.990 | 0.000 | 0.000 | ||
2392 | 2023.04.11 15:00 | modify | 803 | 0.10 | 165.990 | 163.490 | 168.490 | ||
2393 | 2023.04.11 15:10 | t/p | 782 | 0.10 | 166.010 | 161.010 | 166.010 | 174.03 | 61026.23 |
2394 | 2023.04.11 15:15 | t/p | 780 | 0.10 | 166.037 | 161.037 | 166.037 | 174.03 | 61200.26 |
2395 | 2023.04.11 15:15 | t/p | 781 | 0.10 | 166.030 | 161.030 | 166.030 | 174.03 | 61374.29 |
2396 | 2023.04.11 16:00 | buy | 804 | 0.10 | 165.854 | 0.000 | 0.000 | ||
2397 | 2023.04.11 16:00 | modify | 804 | 0.10 | 165.854 | 163.354 | 168.354 | ||
2398 | 2023.04.11 17:00 | buy | 805 | 0.10 | 165.969 | 0.000 | 0.000 | ||
2399 | 2023.04.11 17:00 | modify | 805 | 0.10 | 165.969 | 163.469 | 168.469 | ||
2400 | 2023.04.11 18:00 | buy | 806 | 0.10 | 166.042 | 0.000 | 0.000 | ||
2401 | 2023.04.11 18:00 | modify | 806 | 0.10 | 166.042 | 163.542 | 168.542 | ||
2402 | 2023.04.11 18:45 | t/p | 793 | 0.10 | 166.122 | 161.122 | 166.122 | 171.07 | 61545.36 |
2403 | 2023.04.11 19:00 | buy | 807 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2404 | 2023.04.11 19:00 | modify | 807 | 0.10 | 166.189 | 163.689 | 168.689 | ||
2405 | 2023.04.11 20:00 | buy | 808 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2406 | 2023.04.11 20:00 | modify | 808 | 0.10 | 166.151 | 163.651 | 168.651 | ||
2407 | 2023.04.11 21:00 | buy | 809 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2408 | 2023.04.11 21:00 | modify | 809 | 0.10 | 166.098 | 163.598 | 168.598 | ||
2409 | 2023.04.11 22:00 | buy | 810 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2410 | 2023.04.11 22:00 | modify | 810 | 0.10 | 166.087 | 163.587 | 168.587 | ||
2411 | 2023.04.12 00:50 | t/p | 790 | 0.10 | 166.221 | 161.221 | 166.221 | 172.06 | 61717.41 |
2412 | 2023.04.12 01:00 | buy | 811 | 0.10 | 166.186 | 0.000 | 0.000 | ||
2413 | 2023.04.12 01:00 | modify | 811 | 0.10 | 166.186 | 163.686 | 168.686 | ||
2414 | 2023.04.12 02:15 | t/p | 794 | 0.10 | 166.267 | 161.267 | 166.267 | 172.06 | 61889.47 |
2415 | 2023.04.12 02:20 | t/p | 791 | 0.10 | 166.283 | 161.283 | 166.283 | 172.06 | 62061.52 |
2416 | 2023.04.12 02:40 | t/p | 792 | 0.10 | 166.337 | 161.337 | 166.337 | 172.06 | 62233.58 |
2417 | 2023.04.12 03:00 | close | 811 | 0.10 | 166.426 | 163.686 | 168.686 | 16.14 | 62249.72 |
2418 | 2023.04.12 03:00 | close | 810 | 0.10 | 166.426 | 163.587 | 168.587 | 23.79 | 62273.51 |
2419 | 2023.04.12 03:00 | close | 809 | 0.10 | 166.426 | 163.598 | 168.598 | 23.05 | 62296.55 |
2420 | 2023.04.12 03:00 | close | 808 | 0.10 | 166.426 | 163.651 | 168.651 | 19.49 | 62316.04 |
2421 | 2023.04.12 03:00 | close | 807 | 0.10 | 166.426 | 163.689 | 168.689 | 16.93 | 62332.97 |
2422 | 2023.04.12 03:00 | close | 806 | 0.10 | 166.426 | 163.542 | 168.542 | 26.82 | 62359.78 |
2423 | 2023.04.12 03:00 | close | 805 | 0.10 | 166.426 | 163.469 | 168.469 | 31.72 | 62391.50 |
2424 | 2023.04.12 03:00 | close | 804 | 0.10 | 166.426 | 163.354 | 168.354 | 39.46 | 62430.95 |
2425 | 2023.04.12 03:00 | close | 803 | 0.10 | 166.426 | 163.490 | 168.490 | 30.31 | 62461.26 |
2426 | 2023.04.12 03:00 | close | 802 | 0.10 | 166.426 | 163.007 | 168.007 | 62.79 | 62524.05 |
2427 | 2023.04.12 03:00 | close | 801 | 0.10 | 166.426 | 163.156 | 168.156 | 52.77 | 62576.81 |
2428 | 2023.04.12 03:00 | close | 800 | 0.10 | 166.426 | 163.172 | 168.172 | 51.70 | 62628.51 |
2429 | 2023.04.12 03:00 | close | 799 | 0.10 | 166.426 | 163.112 | 168.112 | 55.73 | 62684.24 |
2430 | 2023.04.12 03:00 | close | 798 | 0.10 | 166.426 | 163.052 | 168.052 | 59.77 | 62744.00 |
2431 | 2023.04.12 03:00 | close | 797 | 0.10 | 166.426 | 162.954 | 167.954 | 66.35 | 62810.35 |
2432 | 2023.04.12 03:00 | close | 796 | 0.10 | 166.426 | 163.221 | 168.221 | 48.40 | 62858.74 |
2433 | 2023.04.12 03:00 | close | 795 | 0.10 | 166.426 | 161.554 | 166.554 | 163.46 | 63022.20 |
2434 | 2023.04.12 05:00 | sell | 812 | 0.10 | 166.355 | 0.000 | 0.000 | ||
2435 | 2023.04.12 05:00 | modify | 812 | 0.10 | 166.355 | 168.855 | 163.855 | ||
2436 | 2023.04.12 07:00 | sell | 813 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2437 | 2023.04.12 07:00 | modify | 813 | 0.10 | 166.147 | 168.647 | 163.647 | ||
2438 | 2023.04.12 08:00 | sell | 814 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2439 | 2023.04.12 08:00 | modify | 814 | 0.10 | 166.280 | 168.780 | 163.780 | ||
2440 | 2023.04.12 09:00 | sell | 815 | 0.10 | 166.172 | 0.000 | 0.000 | ||
2441 | 2023.04.12 09:00 | modify | 815 | 0.10 | 166.172 | 168.672 | 163.672 | ||
2442 | 2023.04.12 10:00 | sell | 816 | 0.10 | 166.057 | 0.000 | 0.000 | ||
2443 | 2023.04.12 10:00 | modify | 816 | 0.10 | 166.057 | 168.557 | 163.557 | ||
2444 | 2023.04.12 11:00 | sell | 817 | 0.10 | 165.920 | 0.000 | 0.000 | ||
2445 | 2023.04.12 11:00 | modify | 817 | 0.10 | 165.920 | 168.420 | 163.420 | ||
2446 | 2023.04.12 12:00 | sell | 818 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2447 | 2023.04.12 12:00 | modify | 818 | 0.10 | 165.893 | 168.393 | 163.393 | ||
2448 | 2023.04.12 13:00 | sell | 819 | 0.10 | 165.578 | 0.000 | 0.000 | ||
2449 | 2023.04.12 13:00 | modify | 819 | 0.10 | 165.578 | 168.078 | 163.078 | ||
2450 | 2023.04.12 14:00 | sell | 820 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2451 | 2023.04.12 14:00 | modify | 820 | 0.10 | 165.893 | 168.393 | 163.393 | ||
2452 | 2023.04.12 15:00 | sell | 821 | 0.10 | 166.160 | 0.000 | 0.000 | ||
2453 | 2023.04.12 15:00 | modify | 821 | 0.10 | 166.160 | 168.660 | 163.660 | ||
2454 | 2023.04.12 16:00 | sell | 822 | 0.10 | 166.142 | 0.000 | 0.000 | ||
2455 | 2023.04.12 16:00 | modify | 822 | 0.10 | 166.142 | 168.642 | 163.642 | ||
2456 | 2023.04.12 17:00 | sell | 823 | 0.10 | 166.270 | 0.000 | 0.000 | ||
2457 | 2023.04.12 17:00 | modify | 823 | 0.10 | 166.270 | 168.770 | 163.770 | ||
2458 | 2023.04.12 18:00 | sell | 824 | 0.10 | 166.519 | 0.000 | 0.000 | ||
2459 | 2023.04.12 18:00 | modify | 824 | 0.10 | 166.519 | 169.019 | 164.019 | ||
2460 | 2023.04.12 19:00 | sell | 825 | 0.10 | 166.317 | 0.000 | 0.000 | ||
2461 | 2023.04.12 19:00 | modify | 825 | 0.10 | 166.317 | 168.817 | 163.817 | ||
2462 | 2023.04.12 20:00 | sell | 826 | 0.10 | 166.267 | 0.000 | 0.000 | ||
2463 | 2023.04.12 20:00 | modify | 826 | 0.10 | 166.267 | 168.767 | 163.767 | ||
2464 | 2023.04.12 21:00 | sell | 827 | 0.10 | 166.158 | 0.000 | 0.000 | ||
2465 | 2023.04.12 21:00 | modify | 827 | 0.10 | 166.158 | 168.658 | 163.658 | ||
2466 | 2023.04.12 22:00 | sell | 828 | 0.10 | 166.175 | 0.000 | 0.000 | ||
2467 | 2023.04.12 22:00 | modify | 828 | 0.10 | 166.175 | 168.675 | 163.675 | ||
2468 | 2023.04.13 00:00 | sell | 829 | 0.10 | 166.243 | 0.000 | 0.000 | ||
2469 | 2023.04.13 00:00 | modify | 829 | 0.10 | 166.243 | 168.743 | 163.743 | ||
2470 | 2023.04.13 01:00 | sell | 830 | 0.10 | 166.350 | 0.000 | 0.000 | ||
2471 | 2023.04.13 01:00 | modify | 830 | 0.10 | 166.350 | 168.850 | 163.850 | ||
2472 | 2023.04.13 02:00 | sell | 831 | 0.10 | 166.361 | 0.000 | 0.000 | ||
2473 | 2023.04.13 02:00 | modify | 831 | 0.10 | 166.361 | 168.861 | 163.861 | ||
2474 | 2023.04.21 07:00 | close | 831 | 0.10 | 166.053 | 168.861 | 163.861 | 8.14 | 63030.34 |
2475 | 2023.04.21 07:00 | close | 830 | 0.10 | 166.053 | 168.850 | 163.850 | 7.40 | 63037.74 |
2476 | 2023.04.21 07:00 | close | 829 | 0.10 | 166.053 | 168.743 | 163.743 | 0.20 | 63037.95 |
2477 | 2023.04.21 07:00 | close | 828 | 0.10 | 166.053 | 168.675 | 163.675 | -9.08 | 63028.86 |
2478 | 2023.04.21 07:00 | close | 827 | 0.10 | 166.053 | 168.658 | 163.658 | -10.22 | 63018.64 |
2479 | 2023.04.21 07:00 | close | 826 | 0.10 | 166.053 | 168.767 | 163.767 | -2.89 | 63015.75 |
2480 | 2023.04.21 07:00 | close | 825 | 0.10 | 166.053 | 168.817 | 163.817 | 0.47 | 63016.22 |
2481 | 2023.04.21 07:00 | close | 824 | 0.10 | 166.053 | 169.019 | 164.019 | 14.05 | 63030.27 |
2482 | 2023.04.21 07:00 | close | 823 | 0.10 | 166.053 | 168.770 | 163.770 | -2.69 | 63027.58 |
2483 | 2023.04.21 07:00 | close | 822 | 0.10 | 166.053 | 168.642 | 163.642 | -11.30 | 63016.28 |
2484 | 2023.04.21 07:00 | close | 821 | 0.10 | 166.053 | 168.660 | 163.660 | -10.09 | 63006.19 |
2485 | 2023.04.21 07:00 | close | 820 | 0.10 | 166.053 | 168.393 | 163.393 | -28.04 | 62978.14 |
2486 | 2023.04.21 07:00 | close | 819 | 0.10 | 166.053 | 168.078 | 163.078 | -49.22 | 62928.92 |
2487 | 2023.04.21 07:00 | close | 818 | 0.10 | 166.053 | 168.393 | 163.393 | -28.04 | 62900.88 |
2488 | 2023.04.21 07:00 | close | 817 | 0.10 | 166.053 | 168.420 | 163.420 | -26.22 | 62874.66 |
2489 | 2023.04.21 07:00 | close | 816 | 0.10 | 166.053 | 168.557 | 163.557 | -17.01 | 62857.65 |
2490 | 2023.04.21 07:00 | close | 815 | 0.10 | 166.053 | 168.672 | 163.672 | -9.28 | 62848.37 |
2491 | 2023.04.21 07:00 | close | 814 | 0.10 | 166.053 | 168.780 | 163.780 | -2.02 | 62846.35 |
2492 | 2023.04.21 07:00 | close | 813 | 0.10 | 166.053 | 168.647 | 163.647 | -10.96 | 62835.39 |
2493 | 2023.04.21 07:00 | close | 812 | 0.10 | 166.053 | 168.855 | 163.855 | 3.02 | 62838.41 |
2494 | 2023.04.21 15:00 | buy | 832 | 0.10 | 166.662 | 0.000 | 0.000 | ||
2495 | 2023.04.21 15:00 | modify | 832 | 0.10 | 166.662 | 164.162 | 169.162 | ||
2496 | 2023.04.21 16:00 | buy | 833 | 0.10 | 166.781 | 0.000 | 0.000 | ||
2497 | 2023.04.21 16:00 | modify | 833 | 0.10 | 166.781 | 164.281 | 169.281 | ||
2498 | 2023.04.21 17:00 | buy | 834 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2499 | 2023.04.21 17:00 | modify | 834 | 0.10 | 166.758 | 164.258 | 169.258 | ||
2500 | 2023.04.21 18:00 | buy | 835 | 0.10 | 166.770 | 0.000 | 0.000 | ||
2501 | 2023.04.21 18:00 | modify | 835 | 0.10 | 166.770 | 164.270 | 169.270 | ||
2502 | 2023.04.21 19:00 | buy | 836 | 0.10 | 166.857 | 0.000 | 0.000 | ||
2503 | 2023.04.21 19:00 | modify | 836 | 0.10 | 166.857 | 164.357 | 169.357 | ||
2504 | 2023.04.21 20:00 | buy | 837 | 0.10 | 166.878 | 0.000 | 0.000 | ||
2505 | 2023.04.21 20:00 | modify | 837 | 0.10 | 166.878 | 164.378 | 169.378 | ||
2506 | 2023.04.23 21:00 | buy | 838 | 0.10 | 166.721 | 0.000 | 0.000 | ||
2507 | 2023.04.23 21:00 | modify | 838 | 0.10 | 166.721 | 164.221 | 169.221 | ||
2508 | 2023.04.23 22:00 | buy | 839 | 0.10 | 166.739 | 0.000 | 0.000 | ||
2509 | 2023.04.23 22:00 | modify | 839 | 0.10 | 166.739 | 164.239 | 169.239 | ||
2510 | 2023.04.24 00:00 | buy | 840 | 0.10 | 166.790 | 0.000 | 0.000 | ||
2511 | 2023.04.24 00:00 | modify | 840 | 0.10 | 166.790 | 164.290 | 169.290 | ||
2512 | 2023.04.24 01:00 | buy | 841 | 0.10 | 166.801 | 0.000 | 0.000 | ||
2513 | 2023.04.24 01:00 | modify | 841 | 0.10 | 166.801 | 164.301 | 169.301 | ||
2514 | 2023.04.24 02:00 | buy | 842 | 0.10 | 166.950 | 0.000 | 0.000 | ||
2515 | 2023.04.24 02:00 | modify | 842 | 0.10 | 166.950 | 164.450 | 169.450 | ||
2516 | 2023.04.24 03:00 | buy | 843 | 0.10 | 167.227 | 0.000 | 0.000 | ||
2517 | 2023.04.24 03:00 | modify | 843 | 0.10 | 167.227 | 164.727 | 169.727 | ||
2518 | 2023.04.24 04:00 | buy | 844 | 0.10 | 167.120 | 0.000 | 0.000 | ||
2519 | 2023.04.24 04:00 | modify | 844 | 0.10 | 167.120 | 164.620 | 169.620 | ||
2520 | 2023.04.24 05:00 | buy | 845 | 0.10 | 167.111 | 0.000 | 0.000 | ||
2521 | 2023.04.24 05:00 | modify | 845 | 0.10 | 167.111 | 164.611 | 169.611 | ||
2522 | 2023.04.24 06:00 | buy | 846 | 0.10 | 167.022 | 0.000 | 0.000 | ||
2523 | 2023.04.24 06:00 | modify | 846 | 0.10 | 167.022 | 164.522 | 169.522 | ||
2524 | 2023.04.24 07:00 | buy | 847 | 0.10 | 166.713 | 0.000 | 0.000 | ||
2525 | 2023.04.24 07:00 | modify | 847 | 0.10 | 166.713 | 164.213 | 169.213 | ||
2526 | 2023.04.24 08:00 | buy | 848 | 0.10 | 166.972 | 0.000 | 0.000 | ||
2527 | 2023.04.24 08:00 | modify | 848 | 0.10 | 166.972 | 164.472 | 169.472 | ||
2528 | 2023.04.24 09:00 | buy | 849 | 0.10 | 167.251 | 0.000 | 0.000 | ||
2529 | 2023.04.24 09:00 | modify | 849 | 0.10 | 167.251 | 164.751 | 169.751 | ||
2530 | 2023.04.24 10:00 | buy | 850 | 0.10 | 167.118 | 0.000 | 0.000 | ||
2531 | 2023.04.24 10:00 | modify | 850 | 0.10 | 167.118 | 164.618 | 169.618 | ||
2532 | 2023.04.24 11:00 | buy | 851 | 0.10 | 167.560 | 0.000 | 0.000 | ||
2533 | 2023.04.24 11:00 | modify | 851 | 0.10 | 167.560 | 165.060 | 170.060 | ||
2534 | 2023.04.28 07:00 | close | 851 | 0.10 | 169.101 | 165.060 | 170.060 | 109.55 | 62947.95 |
2535 | 2023.04.28 07:00 | close | 850 | 0.10 | 169.101 | 164.618 | 169.618 | 139.27 | 63087.22 |
2536 | 2023.04.28 07:00 | close | 849 | 0.10 | 169.101 | 164.751 | 169.751 | 130.33 | 63217.55 |
2537 | 2023.04.28 07:00 | close | 848 | 0.10 | 169.101 | 164.472 | 169.472 | 149.09 | 63366.64 |
2538 | 2023.04.28 07:00 | close | 847 | 0.10 | 169.101 | 164.213 | 169.213 | 166.50 | 63533.13 |
2539 | 2023.04.28 07:00 | close | 846 | 0.10 | 169.101 | 164.522 | 169.522 | 145.73 | 63678.86 |
2540 | 2023.04.28 07:00 | close | 845 | 0.10 | 169.101 | 164.611 | 169.611 | 139.74 | 63818.60 |
2541 | 2023.04.28 07:00 | close | 844 | 0.10 | 169.101 | 164.620 | 169.620 | 139.14 | 63957.74 |
2542 | 2023.04.28 07:00 | close | 843 | 0.10 | 169.101 | 164.727 | 169.727 | 131.94 | 64089.68 |
2543 | 2023.04.28 07:00 | close | 842 | 0.10 | 169.101 | 164.450 | 169.450 | 150.57 | 64240.24 |
2544 | 2023.04.28 07:00 | close | 841 | 0.10 | 169.101 | 164.301 | 169.301 | 160.59 | 64400.83 |
2545 | 2023.04.28 07:00 | close | 840 | 0.10 | 169.101 | 164.290 | 169.290 | 161.33 | 64562.16 |
2546 | 2023.04.28 07:00 | close | 839 | 0.10 | 169.101 | 164.239 | 169.239 | 165.74 | 64727.90 |
2547 | 2023.04.28 07:00 | close | 838 | 0.10 | 169.101 | 164.221 | 169.221 | 166.95 | 64894.86 |
2548 | 2023.04.28 07:00 | close | 837 | 0.10 | 169.101 | 164.378 | 169.378 | 156.39 | 65051.25 |
2549 | 2023.04.28 07:00 | close | 836 | 0.10 | 169.101 | 164.357 | 169.357 | 157.80 | 65209.06 |
2550 | 2023.04.28 07:00 | close | 835 | 0.10 | 169.101 | 164.270 | 169.270 | 163.65 | 65372.71 |
2551 | 2023.04.28 07:00 | close | 834 | 0.10 | 169.101 | 164.258 | 169.258 | 164.46 | 65537.17 |
2552 | 2023.04.28 07:00 | close | 833 | 0.10 | 169.101 | 164.281 | 169.281 | 162.91 | 65700.09 |
2553 | 2023.04.28 07:00 | close | 832 | 0.10 | 169.101 | 164.162 | 169.162 | 170.91 | 65871.00 |
2554 | 2023.04.28 09:00 | sell | 852 | 0.10 | 168.779 | 0.000 | 0.000 | ||
2555 | 2023.04.28 09:00 | modify | 852 | 0.10 | 168.779 | 171.279 | 166.279 | ||
2556 | 2023.04.28 10:00 | sell | 853 | 0.10 | 169.439 | 0.000 | 0.000 | ||
2557 | 2023.04.28 10:00 | modify | 853 | 0.10 | 169.439 | 171.939 | 166.939 | ||
2558 | 2023.04.28 11:00 | sell | 854 | 0.10 | 169.424 | 0.000 | 0.000 | ||
2559 | 2023.04.28 11:00 | modify | 854 | 0.10 | 169.424 | 171.924 | 166.924 | ||
2560 | 2023.04.30 21:50 | s/l | 852 | 0.10 | 171.279 | 171.279 | 166.279 | -168.10 | 65702.90 |
2561 | 2023.05.01 02:45 | s/l | 853 | 0.10 | 171.939 | 171.939 | 166.939 | -169.67 | 65533.23 |
2562 | 2023.05.01 02:45 | s/l | 854 | 0.10 | 171.924 | 171.924 | 166.924 | -169.67 | 65363.56 |
2563 | 2023.05.01 12:00 | sell | 855 | 0.10 | 171.332 | 0.000 | 0.000 | ||
2564 | 2023.05.01 12:00 | modify | 855 | 0.10 | 171.332 | 173.832 | 168.832 | ||
2565 | 2023.05.01 13:00 | sell | 856 | 0.10 | 171.684 | 0.000 | 0.000 | ||
2566 | 2023.05.01 13:00 | modify | 856 | 0.10 | 171.684 | 174.184 | 169.184 | ||
2567 | 2023.05.01 14:00 | sell | 857 | 0.10 | 171.597 | 0.000 | 0.000 | ||
2568 | 2023.05.01 14:00 | modify | 857 | 0.10 | 171.597 | 174.097 | 169.097 | ||
2569 | 2023.05.01 16:00 | sell | 858 | 0.10 | 171.595 | 0.000 | 0.000 | ||
2570 | 2023.05.01 16:00 | modify | 858 | 0.10 | 171.595 | 174.095 | 169.095 | ||
2571 | 2023.05.01 17:00 | sell | 859 | 0.10 | 171.742 | 0.000 | 0.000 | ||
2572 | 2023.05.01 17:00 | modify | 859 | 0.10 | 171.742 | 174.242 | 169.242 | ||
2573 | 2023.05.01 18:00 | sell | 860 | 0.10 | 171.665 | 0.000 | 0.000 | ||
2574 | 2023.05.01 18:00 | modify | 860 | 0.10 | 171.665 | 174.165 | 169.165 | ||
2575 | 2023.05.01 19:00 | sell | 861 | 0.10 | 171.655 | 0.000 | 0.000 | ||
2576 | 2023.05.01 19:00 | modify | 861 | 0.10 | 171.655 | 174.155 | 169.155 | ||
2577 | 2023.05.01 20:00 | sell | 862 | 0.10 | 171.752 | 0.000 | 0.000 | ||
2578 | 2023.05.01 20:00 | modify | 862 | 0.10 | 171.752 | 174.252 | 169.252 | ||
2579 | 2023.05.01 21:00 | sell | 863 | 0.10 | 171.731 | 0.000 | 0.000 | ||
2580 | 2023.05.01 21:00 | modify | 863 | 0.10 | 171.731 | 174.231 | 169.231 | ||
2581 | 2023.05.01 22:00 | sell | 864 | 0.10 | 171.763 | 0.000 | 0.000 | ||
2582 | 2023.05.01 22:00 | modify | 864 | 0.10 | 171.763 | 174.263 | 169.263 | ||
2583 | 2023.05.02 00:00 | sell | 865 | 0.10 | 171.702 | 0.000 | 0.000 | ||
2584 | 2023.05.02 00:00 | modify | 865 | 0.10 | 171.702 | 174.202 | 169.202 | ||
2585 | 2023.05.02 01:00 | sell | 866 | 0.10 | 171.698 | 0.000 | 0.000 | ||
2586 | 2023.05.02 01:00 | modify | 866 | 0.10 | 171.698 | 174.198 | 169.198 | ||
2587 | 2023.05.02 02:00 | sell | 867 | 0.10 | 171.810 | 0.000 | 0.000 | ||
2588 | 2023.05.02 02:00 | modify | 867 | 0.10 | 171.810 | 174.310 | 169.310 | ||
2589 | 2023.05.02 03:00 | sell | 868 | 0.10 | 171.730 | 0.000 | 0.000 | ||
2590 | 2023.05.02 03:00 | modify | 868 | 0.10 | 171.730 | 174.230 | 169.230 | ||
2591 | 2023.05.02 04:00 | sell | 869 | 0.10 | 171.851 | 0.000 | 0.000 | ||
2592 | 2023.05.02 04:00 | modify | 869 | 0.10 | 171.851 | 174.351 | 169.351 | ||
2593 | 2023.05.02 05:00 | sell | 870 | 0.10 | 172.062 | 0.000 | 0.000 | ||
2594 | 2023.05.02 05:00 | modify | 870 | 0.10 | 172.062 | 174.562 | 169.562 | ||
2595 | 2023.05.02 06:00 | sell | 871 | 0.10 | 171.982 | 0.000 | 0.000 | ||
2596 | 2023.05.02 06:00 | modify | 871 | 0.10 | 171.982 | 174.482 | 169.482 | ||
2597 | 2023.05.02 07:00 | sell | 872 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2598 | 2023.05.02 07:00 | modify | 872 | 0.10 | 171.936 | 174.436 | 169.436 | ||
2599 | 2023.05.02 08:00 | sell | 873 | 0.10 | 171.885 | 0.000 | 0.000 | ||
2600 | 2023.05.02 08:00 | modify | 873 | 0.10 | 171.885 | 174.385 | 169.385 | ||
2601 | 2023.05.02 09:00 | sell | 874 | 0.10 | 171.507 | 0.000 | 0.000 | ||
2602 | 2023.05.02 09:00 | modify | 874 | 0.10 | 171.507 | 174.007 | 169.007 | ||
2603 | 2023.05.02 15:00 | close | 874 | 0.10 | 170.032 | 174.007 | 169.007 | 99.18 | 65462.74 |
2604 | 2023.05.02 15:00 | close | 873 | 0.10 | 170.032 | 174.385 | 169.385 | 124.60 | 65587.34 |
2605 | 2023.05.02 15:00 | close | 872 | 0.10 | 170.032 | 174.436 | 169.436 | 128.03 | 65715.37 |
2606 | 2023.05.02 15:00 | close | 871 | 0.10 | 170.032 | 174.482 | 169.482 | 131.12 | 65846.49 |
2607 | 2023.05.02 15:00 | close | 870 | 0.10 | 170.032 | 174.562 | 169.562 | 136.50 | 65982.99 |
2608 | 2023.05.02 15:00 | close | 869 | 0.10 | 170.032 | 174.351 | 169.351 | 122.31 | 66105.30 |
2609 | 2023.05.02 15:00 | close | 868 | 0.10 | 170.032 | 174.230 | 169.230 | 114.18 | 66219.48 |
2610 | 2023.05.02 15:00 | close | 867 | 0.10 | 170.032 | 174.310 | 169.310 | 119.56 | 66339.04 |
2611 | 2023.05.02 15:00 | close | 866 | 0.10 | 170.032 | 174.198 | 169.198 | 112.03 | 66451.07 |
2612 | 2023.05.02 15:00 | close | 865 | 0.10 | 170.032 | 174.202 | 169.202 | 112.29 | 66563.36 |
2613 | 2023.05.02 15:00 | close | 864 | 0.10 | 170.032 | 174.263 | 169.263 | 114.83 | 66678.19 |
2614 | 2023.05.02 15:00 | close | 863 | 0.10 | 170.032 | 174.231 | 169.231 | 112.67 | 66790.86 |
2615 | 2023.05.02 15:00 | close | 862 | 0.10 | 170.032 | 174.252 | 169.252 | 114.09 | 66904.95 |
2616 | 2023.05.02 15:00 | close | 861 | 0.10 | 170.032 | 174.155 | 169.155 | 107.56 | 67012.51 |
2617 | 2023.05.02 15:00 | close | 860 | 0.10 | 170.032 | 174.165 | 169.165 | 108.24 | 67120.75 |
2618 | 2023.05.02 15:00 | close | 859 | 0.10 | 170.032 | 174.242 | 169.242 | 113.41 | 67234.15 |
2619 | 2023.05.02 15:00 | close | 858 | 0.10 | 170.032 | 174.095 | 169.095 | 103.53 | 67337.68 |
2620 | 2023.05.02 15:00 | close | 857 | 0.10 | 170.032 | 174.097 | 169.097 | 103.66 | 67441.34 |
2621 | 2023.05.02 15:00 | close | 856 | 0.10 | 170.032 | 174.184 | 169.184 | 109.51 | 67550.85 |
2622 | 2023.05.02 15:00 | close | 855 | 0.10 | 170.032 | 173.832 | 168.832 | 85.85 | 67636.70 |
2623 | 2023.05.02 16:00 | buy | 875 | 0.10 | 170.271 | 0.000 | 0.000 | ||
2624 | 2023.05.02 16:00 | modify | 875 | 0.10 | 170.271 | 167.771 | 172.771 | ||
2625 | 2023.05.02 17:00 | buy | 876 | 0.10 | 170.326 | 0.000 | 0.000 | ||
2626 | 2023.05.02 17:00 | modify | 876 | 0.10 | 170.326 | 167.826 | 172.826 | ||
2627 | 2023.05.02 18:00 | buy | 877 | 0.10 | 170.498 | 0.000 | 0.000 | ||
2628 | 2023.05.02 18:00 | modify | 877 | 0.10 | 170.498 | 167.998 | 172.998 | ||
2629 | 2023.05.02 19:00 | buy | 878 | 0.10 | 170.496 | 0.000 | 0.000 | ||
2630 | 2023.05.02 19:00 | modify | 878 | 0.10 | 170.496 | 167.996 | 172.996 | ||
2631 | 2023.05.02 20:00 | buy | 879 | 0.10 | 170.352 | 0.000 | 0.000 | ||
2632 | 2023.05.02 20:00 | modify | 879 | 0.10 | 170.352 | 167.852 | 172.852 | ||
2633 | 2023.05.02 21:00 | buy | 880 | 0.10 | 170.098 | 0.000 | 0.000 | ||
2634 | 2023.05.02 21:00 | modify | 880 | 0.10 | 170.098 | 167.598 | 172.598 | ||
2635 | 2023.05.02 22:00 | buy | 881 | 0.10 | 170.272 | 0.000 | 0.000 | ||
2636 | 2023.05.02 22:00 | modify | 881 | 0.10 | 170.272 | 167.772 | 172.772 | ||
2637 | 2023.05.03 00:00 | buy | 882 | 0.10 | 170.319 | 0.000 | 0.000 | ||
2638 | 2023.05.03 00:00 | modify | 882 | 0.10 | 170.319 | 167.819 | 172.819 | ||
2639 | 2023.05.03 01:00 | buy | 883 | 0.10 | 170.312 | 0.000 | 0.000 | ||
2640 | 2023.05.03 01:00 | modify | 883 | 0.10 | 170.312 | 167.812 | 172.812 | ||
2641 | 2023.05.03 02:00 | buy | 884 | 0.10 | 169.896 | 0.000 | 0.000 | ||
2642 | 2023.05.03 02:00 | modify | 884 | 0.10 | 169.896 | 167.396 | 172.396 | ||
2643 | 2023.05.03 03:00 | buy | 885 | 0.10 | 169.936 | 0.000 | 0.000 | ||
2644 | 2023.05.03 03:00 | modify | 885 | 0.10 | 169.936 | 167.436 | 172.436 | ||
2645 | 2023.05.03 04:00 | buy | 886 | 0.10 | 170.022 | 0.000 | 0.000 | ||
2646 | 2023.05.03 04:00 | modify | 886 | 0.10 | 170.022 | 167.522 | 172.522 | ||
2647 | 2023.05.03 05:00 | buy | 887 | 0.10 | 169.958 | 0.000 | 0.000 | ||
2648 | 2023.05.03 05:00 | modify | 887 | 0.10 | 169.958 | 167.458 | 172.458 | ||
2649 | 2023.05.03 06:00 | buy | 888 | 0.10 | 169.844 | 0.000 | 0.000 | ||
2650 | 2023.05.03 06:00 | modify | 888 | 0.10 | 169.844 | 167.344 | 172.344 | ||
2651 | 2023.05.03 07:00 | buy | 889 | 0.10 | 169.932 | 0.000 | 0.000 | ||
2652 | 2023.05.03 07:00 | modify | 889 | 0.10 | 169.932 | 167.432 | 172.432 | ||
2653 | 2023.05.03 08:00 | buy | 890 | 0.10 | 169.948 | 0.000 | 0.000 | ||
2654 | 2023.05.03 08:00 | modify | 890 | 0.10 | 169.948 | 167.448 | 172.448 | ||
2655 | 2023.05.03 09:00 | buy | 891 | 0.10 | 169.921 | 0.000 | 0.000 | ||
2656 | 2023.05.03 09:00 | modify | 891 | 0.10 | 169.921 | 167.421 | 172.421 | ||
2657 | 2023.05.03 10:00 | buy | 892 | 0.10 | 169.796 | 0.000 | 0.000 | ||
2658 | 2023.05.03 10:00 | modify | 892 | 0.10 | 169.796 | 167.296 | 172.296 | ||
2659 | 2023.05.03 15:00 | buy | 893 | 0.10 | 169.399 | 0.000 | 0.000 | ||
2660 | 2023.05.03 15:00 | modify | 893 | 0.10 | 169.399 | 166.899 | 171.899 | ||
2661 | 2023.05.03 16:00 | buy | 894 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2662 | 2023.05.03 16:00 | modify | 894 | 0.10 | 169.803 | 167.303 | 172.303 | ||
2663 | 2023.05.05 16:00 | close | 894 | 0.10 | 170.537 | 167.303 | 172.303 | 53.31 | 67690.01 |
2664 | 2023.05.05 16:00 | close | 893 | 0.10 | 170.537 | 166.899 | 171.899 | 80.48 | 67770.48 |
2665 | 2023.05.05 16:00 | close | 892 | 0.10 | 170.537 | 167.296 | 172.296 | 53.78 | 67824.26 |
2666 | 2023.05.05 16:00 | close | 891 | 0.10 | 170.537 | 167.421 | 172.421 | 45.37 | 67869.62 |
2667 | 2023.05.05 16:00 | close | 890 | 0.10 | 170.537 | 167.448 | 172.448 | 43.56 | 67913.18 |
2668 | 2023.05.05 16:00 | close | 889 | 0.10 | 170.537 | 167.432 | 172.432 | 44.63 | 67957.80 |
2669 | 2023.05.05 16:00 | close | 888 | 0.10 | 170.537 | 167.344 | 172.344 | 50.55 | 68008.35 |
2670 | 2023.05.05 16:00 | close | 887 | 0.10 | 170.537 | 167.458 | 172.458 | 42.89 | 68051.23 |
2671 | 2023.05.05 16:00 | close | 886 | 0.10 | 170.537 | 167.522 | 172.522 | 38.58 | 68089.81 |
2672 | 2023.05.05 16:00 | close | 885 | 0.10 | 170.537 | 167.436 | 172.436 | 44.37 | 68134.17 |
2673 | 2023.05.05 16:00 | close | 884 | 0.10 | 170.537 | 167.396 | 172.396 | 47.05 | 68181.22 |
2674 | 2023.05.05 16:00 | close | 883 | 0.10 | 170.537 | 167.812 | 172.812 | 19.08 | 68200.29 |
2675 | 2023.05.05 16:00 | close | 882 | 0.10 | 170.537 | 167.819 | 172.819 | 18.61 | 68218.90 |
2676 | 2023.05.05 16:00 | close | 881 | 0.10 | 170.537 | 167.772 | 172.772 | 22.75 | 68241.65 |
2677 | 2023.05.05 16:00 | close | 880 | 0.10 | 170.537 | 167.598 | 172.598 | 34.45 | 68276.10 |
2678 | 2023.05.05 16:00 | close | 879 | 0.10 | 170.537 | 167.852 | 172.852 | 17.37 | 68293.47 |
2679 | 2023.05.05 16:00 | close | 878 | 0.10 | 170.537 | 167.996 | 172.996 | 7.69 | 68301.16 |
2680 | 2023.05.05 16:00 | close | 877 | 0.10 | 170.537 | 167.998 | 172.998 | 7.55 | 68308.72 |
2681 | 2023.05.05 16:00 | close | 876 | 0.10 | 170.537 | 167.826 | 172.826 | 19.12 | 68327.84 |
2682 | 2023.05.05 16:00 | close | 875 | 0.10 | 170.537 | 167.771 | 172.771 | 22.82 | 68350.66 |
2683 | 2023.05.05 17:00 | sell | 895 | 0.10 | 170.290 | 0.000 | 0.000 | ||
2684 | 2023.05.05 17:00 | modify | 895 | 0.10 | 170.290 | 172.790 | 167.790 | ||
2685 | 2023.05.05 18:00 | sell | 896 | 0.10 | 170.256 | 0.000 | 0.000 | ||
2686 | 2023.05.05 18:00 | modify | 896 | 0.10 | 170.256 | 172.756 | 167.756 | ||
2687 | 2023.05.05 19:00 | sell | 897 | 0.10 | 170.379 | 0.000 | 0.000 | ||
2688 | 2023.05.05 19:00 | modify | 897 | 0.10 | 170.379 | 172.879 | 167.879 | ||
2689 | 2023.05.05 20:00 | sell | 898 | 0.10 | 170.361 | 0.000 | 0.000 | ||
2690 | 2023.05.05 20:00 | modify | 898 | 0.10 | 170.361 | 172.861 | 167.861 | ||
2691 | 2023.05.07 21:00 | sell | 899 | 0.10 | 170.249 | 0.000 | 0.000 | ||
2692 | 2023.05.07 21:00 | modify | 899 | 0.10 | 170.249 | 172.749 | 167.749 | ||
2693 | 2023.05.07 22:00 | sell | 900 | 0.10 | 170.316 | 0.000 | 0.000 | ||
2694 | 2023.05.07 22:00 | modify | 900 | 0.10 | 170.316 | 172.816 | 167.816 | ||
2695 | 2023.05.08 00:00 | sell | 901 | 0.10 | 170.739 | 0.000 | 0.000 | ||
2696 | 2023.05.08 00:00 | modify | 901 | 0.10 | 170.739 | 173.239 | 168.239 | ||
2697 | 2023.05.08 01:00 | sell | 902 | 0.10 | 170.423 | 0.000 | 0.000 | ||
2698 | 2023.05.08 01:00 | modify | 902 | 0.10 | 170.423 | 172.923 | 167.923 | ||
2699 | 2023.05.08 02:00 | sell | 903 | 0.10 | 170.475 | 0.000 | 0.000 | ||
2700 | 2023.05.08 02:00 | modify | 903 | 0.10 | 170.475 | 172.975 | 167.975 | ||
2701 | 2023.05.08 03:00 | sell | 904 | 0.10 | 170.455 | 0.000 | 0.000 | ||
2702 | 2023.05.08 03:00 | modify | 904 | 0.10 | 170.455 | 172.955 | 167.955 | ||
2703 | 2023.05.08 04:00 | sell | 905 | 0.10 | 170.541 | 0.000 | 0.000 | ||
2704 | 2023.05.08 04:00 | modify | 905 | 0.10 | 170.541 | 173.041 | 168.041 | ||
2705 | 2023.05.08 05:00 | sell | 906 | 0.10 | 170.469 | 0.000 | 0.000 | ||
2706 | 2023.05.08 05:00 | modify | 906 | 0.10 | 170.469 | 172.969 | 167.969 | ||
2707 | 2023.05.08 06:00 | sell | 907 | 0.10 | 170.409 | 0.000 | 0.000 | ||
2708 | 2023.05.08 06:00 | modify | 907 | 0.10 | 170.409 | 172.909 | 167.909 | ||
2709 | 2023.05.08 07:00 | sell | 908 | 0.10 | 170.505 | 0.000 | 0.000 | ||
2710 | 2023.05.08 07:00 | modify | 908 | 0.10 | 170.505 | 173.005 | 168.005 | ||
2711 | 2023.05.08 08:00 | sell | 909 | 0.10 | 170.628 | 0.000 | 0.000 | ||
2712 | 2023.05.08 08:00 | modify | 909 | 0.10 | 170.628 | 173.128 | 168.128 | ||
2713 | 2023.05.08 09:00 | sell | 910 | 0.10 | 170.561 | 0.000 | 0.000 | ||
2714 | 2023.05.08 09:00 | modify | 910 | 0.10 | 170.561 | 173.061 | 168.061 | ||
2715 | 2023.05.08 10:00 | sell | 911 | 0.10 | 170.692 | 0.000 | 0.000 | ||
2716 | 2023.05.08 10:00 | modify | 911 | 0.10 | 170.692 | 173.192 | 168.192 | ||
2717 | 2023.05.08 11:00 | sell | 912 | 0.10 | 170.984 | 0.000 | 0.000 | ||
2718 | 2023.05.08 11:00 | modify | 912 | 0.10 | 170.984 | 173.484 | 168.484 | ||
2719 | 2023.05.08 12:00 | sell | 913 | 0.10 | 170.998 | 0.000 | 0.000 | ||
2720 | 2023.05.08 12:00 | modify | 913 | 0.10 | 170.998 | 173.498 | 168.498 | ||
2721 | 2023.05.08 13:00 | sell | 914 | 0.10 | 170.794 | 0.000 | 0.000 | ||
2722 | 2023.05.08 13:00 | modify | 914 | 0.10 | 170.794 | 173.294 | 168.294 | ||
2723 | 2023.05.10 18:00 | close | 914 | 0.10 | 169.375 | 173.294 | 168.294 | 92.27 | 68442.93 |
2724 | 2023.05.10 18:00 | close | 913 | 0.10 | 169.375 | 173.498 | 168.498 | 105.99 | 68548.92 |
2725 | 2023.05.10 18:00 | close | 912 | 0.10 | 169.375 | 173.484 | 168.484 | 105.05 | 68653.96 |
2726 | 2023.05.10 18:00 | close | 911 | 0.10 | 169.375 | 173.192 | 168.192 | 85.41 | 68739.37 |
2727 | 2023.05.10 18:00 | close | 910 | 0.10 | 169.375 | 173.061 | 168.061 | 76.60 | 68815.97 |
2728 | 2023.05.10 18:00 | close | 909 | 0.10 | 169.375 | 173.128 | 168.128 | 81.11 | 68897.08 |
2729 | 2023.05.10 18:00 | close | 908 | 0.10 | 169.375 | 173.005 | 168.005 | 72.84 | 68969.91 |
2730 | 2023.05.10 18:00 | close | 907 | 0.10 | 169.375 | 172.909 | 167.909 | 66.38 | 69036.29 |
2731 | 2023.05.10 18:00 | close | 906 | 0.10 | 169.375 | 172.969 | 167.969 | 70.42 | 69106.71 |
2732 | 2023.05.10 18:00 | close | 905 | 0.10 | 169.375 | 173.041 | 168.041 | 75.26 | 69181.97 |
2733 | 2023.05.10 18:00 | close | 904 | 0.10 | 169.375 | 172.955 | 167.955 | 69.48 | 69251.45 |
2734 | 2023.05.10 18:00 | close | 903 | 0.10 | 169.375 | 172.975 | 167.975 | 70.82 | 69322.26 |
2735 | 2023.05.10 18:00 | close | 902 | 0.10 | 169.375 | 172.923 | 167.923 | 67.33 | 69389.59 |
2736 | 2023.05.10 18:00 | close | 901 | 0.10 | 169.375 | 173.239 | 168.239 | 88.57 | 69478.16 |
2737 | 2023.05.10 18:00 | close | 900 | 0.10 | 169.375 | 172.816 | 167.816 | 58.56 | 69536.72 |
2738 | 2023.05.10 18:00 | close | 899 | 0.10 | 169.375 | 172.749 | 167.749 | 54.06 | 69590.77 |
2739 | 2023.05.10 18:00 | close | 898 | 0.10 | 169.375 | 172.861 | 167.861 | 61.59 | 69652.36 |
2740 | 2023.05.10 18:00 | close | 897 | 0.10 | 169.375 | 172.879 | 167.879 | 62.80 | 69715.16 |
2741 | 2023.05.10 18:00 | close | 896 | 0.10 | 169.375 | 172.756 | 167.756 | 54.53 | 69769.69 |
2742 | 2023.05.10 18:00 | close | 895 | 0.10 | 169.375 | 172.790 | 167.790 | 56.81 | 69826.49 |
2743 | 2023.05.10 19:00 | buy | 915 | 0.10 | 169.499 | 0.000 | 0.000 | ||
2744 | 2023.05.10 19:00 | modify | 915 | 0.10 | 169.499 | 166.999 | 171.999 | ||
2745 | 2023.05.10 20:00 | buy | 916 | 0.10 | 169.662 | 0.000 | 0.000 | ||
2746 | 2023.05.10 20:00 | modify | 916 | 0.10 | 169.662 | 167.162 | 172.162 | ||
2747 | 2023.05.10 21:00 | buy | 917 | 0.10 | 169.478 | 0.000 | 0.000 | ||
2748 | 2023.05.10 21:00 | modify | 917 | 0.10 | 169.478 | 166.978 | 171.978 | ||
2749 | 2023.05.10 22:00 | buy | 918 | 0.10 | 169.542 | 0.000 | 0.000 | ||
2750 | 2023.05.10 22:00 | modify | 918 | 0.10 | 169.542 | 167.042 | 172.042 | ||
2751 | 2023.05.11 00:00 | buy | 919 | 0.10 | 169.342 | 0.000 | 0.000 | ||
2752 | 2023.05.11 00:00 | modify | 919 | 0.10 | 169.342 | 166.842 | 171.842 | ||
2753 | 2023.05.11 01:00 | buy | 920 | 0.10 | 169.450 | 0.000 | 0.000 | ||
2754 | 2023.05.11 01:00 | modify | 920 | 0.10 | 169.450 | 166.950 | 171.950 | ||
2755 | 2023.05.11 02:00 | buy | 921 | 0.10 | 169.350 | 0.000 | 0.000 | ||
2756 | 2023.05.11 02:00 | modify | 921 | 0.10 | 169.350 | 166.850 | 171.850 | ||
2757 | 2023.05.11 03:00 | buy | 922 | 0.10 | 169.434 | 0.000 | 0.000 | ||
2758 | 2023.05.11 03:00 | modify | 922 | 0.10 | 169.434 | 166.934 | 171.934 | ||
2759 | 2023.05.11 04:00 | buy | 923 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2760 | 2023.05.11 04:00 | modify | 923 | 0.10 | 169.351 | 166.851 | 171.851 | ||
2761 | 2023.05.11 05:00 | buy | 924 | 0.10 | 169.419 | 0.000 | 0.000 | ||
2762 | 2023.05.11 05:00 | modify | 924 | 0.10 | 169.419 | 166.919 | 171.919 | ||
2763 | 2023.05.11 06:00 | buy | 925 | 0.10 | 169.544 | 0.000 | 0.000 | ||
2764 | 2023.05.11 06:00 | modify | 925 | 0.10 | 169.544 | 167.044 | 172.044 | ||
2765 | 2023.05.11 07:00 | buy | 926 | 0.10 | 169.168 | 0.000 | 0.000 | ||
2766 | 2023.05.11 07:00 | modify | 926 | 0.10 | 169.168 | 166.668 | 171.668 | ||
2767 | 2023.05.11 08:00 | buy | 927 | 0.10 | 169.112 | 0.000 | 0.000 | ||
2768 | 2023.05.11 08:00 | modify | 927 | 0.10 | 169.112 | 166.612 | 171.612 | ||
2769 | 2023.05.11 09:00 | buy | 928 | 0.10 | 169.658 | 0.000 | 0.000 | ||
2770 | 2023.05.11 09:00 | modify | 928 | 0.10 | 169.658 | 167.158 | 172.158 | ||
2771 | 2023.05.11 10:00 | buy | 929 | 0.10 | 169.587 | 0.000 | 0.000 | ||
2772 | 2023.05.11 10:00 | modify | 929 | 0.10 | 169.587 | 167.087 | 172.087 | ||
2773 | 2023.05.11 11:00 | buy | 930 | 0.10 | 169.164 | 0.000 | 0.000 | ||
2774 | 2023.05.11 11:00 | modify | 930 | 0.10 | 169.164 | 166.664 | 171.664 | ||
2775 | 2023.05.11 12:00 | buy | 931 | 0.10 | 168.872 | 0.000 | 0.000 | ||
2776 | 2023.05.11 12:00 | modify | 931 | 0.10 | 168.872 | 166.372 | 171.372 | ||
2777 | 2023.05.11 13:00 | buy | 932 | 0.10 | 168.474 | 0.000 | 0.000 | ||
2778 | 2023.05.11 13:00 | modify | 932 | 0.10 | 168.474 | 165.974 | 170.974 | ||
2779 | 2023.05.11 15:00 | buy | 933 | 0.10 | 168.373 | 0.000 | 0.000 | ||
2780 | 2023.05.11 15:00 | modify | 933 | 0.10 | 168.373 | 165.873 | 170.873 | ||
2781 | 2023.05.11 16:00 | buy | 934 | 0.10 | 168.110 | 0.000 | 0.000 | ||
2782 | 2023.05.11 16:00 | modify | 934 | 0.10 | 168.110 | 165.610 | 170.610 | ||
2783 | 2023.05.15 06:00 | close | 934 | 0.10 | 169.824 | 165.610 | 170.610 | 117.22 | 69943.72 |
2784 | 2023.05.15 06:00 | close | 933 | 0.10 | 169.824 | 165.873 | 170.873 | 99.54 | 70043.26 |
2785 | 2023.05.15 06:00 | close | 932 | 0.10 | 169.824 | 165.974 | 170.974 | 92.75 | 70136.01 |
2786 | 2023.05.15 06:00 | close | 931 | 0.10 | 169.824 | 166.372 | 171.372 | 65.98 | 70201.99 |
2787 | 2023.05.15 06:00 | close | 930 | 0.10 | 169.824 | 166.664 | 171.664 | 46.35 | 70248.35 |
2788 | 2023.05.15 06:00 | close | 929 | 0.10 | 169.824 | 167.087 | 172.087 | 17.90 | 70266.25 |
2789 | 2023.05.15 06:00 | close | 928 | 0.10 | 169.824 | 167.158 | 172.158 | 13.13 | 70279.38 |
2790 | 2023.05.15 06:00 | close | 927 | 0.10 | 169.824 | 166.612 | 171.612 | 49.84 | 70329.22 |
2791 | 2023.05.15 06:00 | close | 926 | 0.10 | 169.824 | 166.668 | 171.668 | 46.08 | 70375.31 |
2792 | 2023.05.15 06:00 | close | 925 | 0.10 | 169.824 | 167.044 | 172.044 | 20.79 | 70396.10 |
2793 | 2023.05.15 06:00 | close | 924 | 0.10 | 169.824 | 166.919 | 171.919 | 29.20 | 70425.30 |
2794 | 2023.05.15 06:00 | close | 923 | 0.10 | 169.824 | 166.851 | 171.851 | 33.77 | 70459.07 |
2795 | 2023.05.15 06:00 | close | 922 | 0.10 | 169.824 | 166.934 | 171.934 | 28.19 | 70487.27 |
2796 | 2023.05.15 06:00 | close | 921 | 0.10 | 169.824 | 166.850 | 171.850 | 33.84 | 70521.11 |
2797 | 2023.05.15 06:00 | close | 920 | 0.10 | 169.824 | 166.950 | 171.950 | 27.12 | 70548.23 |
2798 | 2023.05.15 06:00 | close | 919 | 0.10 | 169.824 | 166.842 | 171.842 | 34.38 | 70582.61 |
2799 | 2023.05.15 06:00 | close | 918 | 0.10 | 169.824 | 167.042 | 172.042 | 23.89 | 70606.51 |
2800 | 2023.05.15 06:00 | close | 917 | 0.10 | 169.824 | 166.978 | 171.978 | 28.19 | 70634.70 |
2801 | 2023.05.15 06:00 | close | 916 | 0.10 | 169.824 | 167.162 | 172.162 | 15.82 | 70650.52 |
2802 | 2023.05.15 06:00 | close | 915 | 0.10 | 169.824 | 166.999 | 171.999 | 26.78 | 70677.30 |
2803 | 2023.05.15 07:00 | sell | 935 | 0.10 | 169.691 | 0.000 | 0.000 | ||
2804 | 2023.05.15 07:00 | modify | 935 | 0.10 | 169.691 | 172.191 | 167.191 | ||
2805 | 2023.05.15 08:00 | sell | 936 | 0.10 | 169.693 | 0.000 | 0.000 | ||
2806 | 2023.05.15 08:00 | modify | 936 | 0.10 | 169.693 | 172.193 | 167.193 | ||
2807 | 2023.05.16 01:00 | sell | 937 | 0.10 | 170.314 | 0.000 | 0.000 | ||
2808 | 2023.05.16 01:00 | modify | 937 | 0.10 | 170.314 | 172.814 | 167.814 | ||
2809 | 2023.05.16 02:00 | sell | 938 | 0.10 | 170.405 | 0.000 | 0.000 | ||
2810 | 2023.05.16 02:00 | modify | 938 | 0.10 | 170.405 | 172.905 | 167.905 | ||
2811 | 2023.05.16 03:00 | sell | 939 | 0.10 | 170.342 | 0.000 | 0.000 | ||
2812 | 2023.05.16 03:00 | modify | 939 | 0.10 | 170.342 | 172.842 | 167.842 | ||
2813 | 2023.05.16 04:00 | sell | 940 | 0.10 | 170.331 | 0.000 | 0.000 | ||
2814 | 2023.05.16 04:00 | modify | 940 | 0.10 | 170.331 | 172.831 | 167.831 | ||
2815 | 2023.05.16 05:00 | sell | 941 | 0.10 | 170.327 | 0.000 | 0.000 | ||
2816 | 2023.05.16 05:00 | modify | 941 | 0.10 | 170.327 | 172.827 | 167.827 | ||
2817 | 2023.05.16 06:00 | sell | 942 | 0.10 | 170.020 | 0.000 | 0.000 | ||
2818 | 2023.05.16 06:00 | modify | 942 | 0.10 | 170.020 | 172.520 | 167.520 | ||
2819 | 2023.05.16 07:00 | sell | 943 | 0.10 | 169.525 | 0.000 | 0.000 | ||
2820 | 2023.05.16 07:00 | modify | 943 | 0.10 | 169.525 | 172.025 | 167.025 | ||
2821 | 2023.05.16 08:00 | sell | 944 | 0.10 | 169.926 | 0.000 | 0.000 | ||
2822 | 2023.05.16 08:00 | modify | 944 | 0.10 | 169.926 | 172.426 | 167.426 | ||
2823 | 2023.05.16 09:00 | sell | 945 | 0.10 | 170.104 | 0.000 | 0.000 | ||
2824 | 2023.05.16 09:00 | modify | 945 | 0.10 | 170.104 | 172.604 | 167.604 | ||
2825 | 2023.05.16 10:00 | sell | 946 | 0.10 | 170.176 | 0.000 | 0.000 | ||
2826 | 2023.05.16 10:00 | modify | 946 | 0.10 | 170.176 | 172.676 | 167.676 | ||
2827 | 2023.05.16 11:00 | sell | 947 | 0.10 | 170.219 | 0.000 | 0.000 | ||
2828 | 2023.05.16 11:00 | modify | 947 | 0.10 | 170.219 | 172.719 | 167.719 | ||
2829 | 2023.05.16 12:00 | sell | 948 | 0.10 | 170.063 | 0.000 | 0.000 | ||
2830 | 2023.05.16 12:00 | modify | 948 | 0.10 | 170.063 | 172.563 | 167.563 | ||
2831 | 2023.05.16 13:00 | sell | 949 | 0.10 | 170.303 | 0.000 | 0.000 | ||
2832 | 2023.05.16 13:00 | modify | 949 | 0.10 | 170.303 | 172.803 | 167.803 | ||
2833 | 2023.05.16 14:00 | sell | 950 | 0.10 | 170.550 | 0.000 | 0.000 | ||
2834 | 2023.05.16 14:00 | modify | 950 | 0.10 | 170.550 | 173.050 | 168.050 | ||
2835 | 2023.05.16 15:00 | sell | 951 | 0.10 | 170.541 | 0.000 | 0.000 | ||
2836 | 2023.05.16 15:00 | modify | 951 | 0.10 | 170.541 | 173.041 | 168.041 | ||
2837 | 2023.05.16 16:00 | sell | 952 | 0.10 | 170.658 | 0.000 | 0.000 | ||
2838 | 2023.05.16 16:00 | modify | 952 | 0.10 | 170.658 | 173.158 | 168.158 | ||
2839 | 2023.05.16 17:00 | sell | 953 | 0.10 | 170.536 | 0.000 | 0.000 | ||
2840 | 2023.05.16 17:00 | modify | 953 | 0.10 | 170.536 | 173.036 | 168.036 | ||
2841 | 2023.05.16 18:00 | sell | 954 | 0.10 | 170.256 | 0.000 | 0.000 | ||
2842 | 2023.05.16 18:00 | modify | 954 | 0.10 | 170.256 | 172.756 | 167.756 | ||
2843 | 2023.05.17 17:20 | s/l | 943 | 0.10 | 172.025 | 172.025 | 167.025 | -169.67 | 70507.63 |
2844 | 2023.05.18 00:00 | sell | 955 | 0.10 | 171.755 | 0.000 | 0.000 | ||
2845 | 2023.05.18 00:00 | modify | 955 | 0.10 | 171.755 | 174.255 | 169.255 | ||
2846 | 2023.05.18 15:50 | s/l | 935 | 0.10 | 172.191 | 172.191 | 167.191 | -175.95 | 70331.68 |
2847 | 2023.05.18 15:50 | s/l | 936 | 0.10 | 172.193 | 172.193 | 167.193 | -175.96 | 70155.73 |
2848 | 2023.05.18 16:00 | sell | 956 | 0.10 | 172.030 | 0.000 | 0.000 | ||
2849 | 2023.05.18 16:00 | modify | 956 | 0.10 | 172.030 | 174.530 | 169.530 | ||
2850 | 2023.05.18 17:00 | sell | 957 | 0.10 | 171.775 | 0.000 | 0.000 | ||
2851 | 2023.05.18 17:00 | modify | 957 | 0.10 | 171.775 | 174.275 | 169.275 | ||
2852 | 2023.05.19 12:45 | s/l | 944 | 0.10 | 172.426 | 172.426 | 167.426 | -175.96 | 69979.77 |
2853 | 2023.05.19 12:50 | s/l | 942 | 0.10 | 172.520 | 172.520 | 167.520 | -175.96 | 69803.82 |
2854 | 2023.05.19 13:00 | sell | 958 | 0.10 | 172.472 | 0.000 | 0.000 | ||
2855 | 2023.05.19 13:00 | modify | 958 | 0.10 | 172.472 | 174.972 | 169.972 | ||
2856 | 2023.05.19 14:00 | sell | 959 | 0.10 | 172.323 | 0.000 | 0.000 | ||
2857 | 2023.05.19 14:00 | modify | 959 | 0.10 | 172.323 | 174.823 | 169.823 | ||
2858 | 2023.05.22 12:50 | s/l | 945 | 0.10 | 172.604 | 172.604 | 167.604 | -177.52 | 69626.30 |
2859 | 2023.05.22 12:50 | s/l | 948 | 0.10 | 172.563 | 172.563 | 167.563 | -177.53 | 69448.78 |
2860 | 2023.05.22 13:00 | sell | 960 | 0.10 | 172.460 | 0.000 | 0.000 | ||
2861 | 2023.05.22 13:00 | modify | 960 | 0.10 | 172.460 | 174.960 | 169.960 | ||
2862 | 2023.05.22 14:00 | sell | 961 | 0.10 | 172.335 | 0.000 | 0.000 | ||
2863 | 2023.05.22 14:00 | modify | 961 | 0.10 | 172.335 | 174.835 | 169.835 | ||
2864 | 2023.05.24 06:45 | s/l | 946 | 0.10 | 172.676 | 172.676 | 167.676 | -180.67 | 69268.11 |
2865 | 2023.05.24 06:50 | s/l | 937 | 0.10 | 172.814 | 172.814 | 167.814 | -180.67 | 69087.44 |
2866 | 2023.05.24 06:50 | s/l | 947 | 0.10 | 172.719 | 172.719 | 167.719 | -180.67 | 68906.77 |
2867 | 2023.05.24 06:50 | s/l | 949 | 0.10 | 172.803 | 172.803 | 167.803 | -180.67 | 68726.10 |
2868 | 2023.05.24 06:50 | s/l | 954 | 0.10 | 172.756 | 172.756 | 167.756 | -180.67 | 68545.44 |
2869 | 2023.05.24 07:00 | sell | 962 | 0.10 | 172.650 | 0.000 | 0.000 | ||
2870 | 2023.05.24 07:00 | modify | 962 | 0.10 | 172.650 | 175.150 | 170.150 | ||
2871 | 2023.05.24 08:00 | sell | 963 | 0.10 | 172.058 | 0.000 | 0.000 | ||
2872 | 2023.05.24 08:00 | modify | 963 | 0.10 | 172.058 | 174.558 | 169.558 | ||
2873 | 2023.05.24 09:00 | sell | 964 | 0.10 | 172.137 | 0.000 | 0.000 | ||
2874 | 2023.05.24 09:00 | modify | 964 | 0.10 | 172.137 | 174.637 | 169.637 | ||
2875 | 2023.05.24 10:00 | sell | 965 | 0.10 | 171.571 | 0.000 | 0.000 | ||
2876 | 2023.05.24 10:00 | modify | 965 | 0.10 | 171.571 | 174.071 | 169.071 | ||
2877 | 2023.05.24 11:00 | sell | 966 | 0.10 | 171.394 | 0.000 | 0.000 | ||
2878 | 2023.05.24 11:00 | modify | 966 | 0.10 | 171.394 | 173.894 | 168.894 | ||
2879 | 2023.05.26 10:40 | s/l | 941 | 0.10 | 172.827 | 172.827 | 167.827 | -186.95 | 68358.48 |
2880 | 2023.05.26 10:45 | s/l | 939 | 0.10 | 172.842 | 172.842 | 167.842 | -186.95 | 68171.53 |
2881 | 2023.05.26 10:45 | s/l | 940 | 0.10 | 172.831 | 172.831 | 167.831 | -186.95 | 67984.58 |
2882 | 2023.05.26 10:50 | s/l | 938 | 0.10 | 172.905 | 172.905 | 167.905 | -186.94 | 67797.64 |
2883 | 2023.05.26 11:00 | sell | 967 | 0.10 | 172.914 | 0.000 | 0.000 | ||
2884 | 2023.05.26 11:00 | modify | 967 | 0.10 | 172.914 | 175.414 | 170.414 | ||
2885 | 2023.05.26 11:15 | s/l | 950 | 0.10 | 173.050 | 173.050 | 168.050 | -186.95 | 67610.69 |
2886 | 2023.05.26 11:15 | s/l | 951 | 0.10 | 173.041 | 173.041 | 168.041 | -186.95 | 67423.73 |
2887 | 2023.05.26 11:15 | s/l | 953 | 0.10 | 173.036 | 173.036 | 168.036 | -186.95 | 67236.78 |
2888 | 2023.05.26 11:45 | s/l | 952 | 0.10 | 173.158 | 173.158 | 168.158 | -186.95 | 67049.83 |
2889 | 2023.05.26 12:00 | sell | 968 | 0.10 | 173.094 | 0.000 | 0.000 | ||
2890 | 2023.05.26 12:00 | modify | 968 | 0.10 | 173.094 | 175.594 | 170.594 | ||
2891 | 2023.05.26 13:00 | sell | 969 | 0.10 | 173.264 | 0.000 | 0.000 | ||
2892 | 2023.05.26 13:00 | modify | 969 | 0.10 | 173.264 | 175.764 | 170.764 | ||
2893 | 2023.05.26 14:00 | sell | 970 | 0.10 | 173.267 | 0.000 | 0.000 | ||
2894 | 2023.05.26 14:00 | modify | 970 | 0.10 | 173.267 | 175.767 | 170.767 | ||
2895 | 2023.05.26 15:00 | sell | 971 | 0.10 | 173.218 | 0.000 | 0.000 | ||
2896 | 2023.05.26 15:00 | modify | 971 | 0.10 | 173.218 | 175.718 | 170.718 | ||
2897 | 2023.05.26 16:00 | sell | 972 | 0.10 | 173.383 | 0.000 | 0.000 | ||
2898 | 2023.05.26 16:00 | modify | 972 | 0.10 | 173.383 | 175.883 | 170.883 | ||
2899 | 2023.05.28 22:15 | s/l | 966 | 0.10 | 173.894 | 173.894 | 168.894 | -174.37 | 66875.45 |
2900 | 2023.05.29 01:00 | sell | 973 | 0.10 | 173.776 | 0.000 | 0.000 | ||
2901 | 2023.05.29 01:00 | modify | 973 | 0.10 | 173.776 | 176.276 | 171.276 | ||
2902 | 2023.05.29 02:00 | sell | 974 | 0.10 | 173.599 | 0.000 | 0.000 | ||
2903 | 2023.05.29 02:00 | modify | 974 | 0.10 | 173.599 | 176.099 | 171.099 | ||
2904 | 2023.05.29 03:00 | sell | 975 | 0.10 | 173.528 | 0.000 | 0.000 | ||
2905 | 2023.05.29 03:00 | modify | 975 | 0.10 | 173.528 | 176.028 | 171.028 | ||
2906 | 2023.05.30 09:20 | s/l | 965 | 0.10 | 174.071 | 174.071 | 169.071 | -177.53 | 66697.93 |
2907 | 2023.05.30 10:00 | sell | 976 | 0.10 | 174.052 | 0.000 | 0.000 | ||
2908 | 2023.05.30 10:00 | modify | 976 | 0.10 | 174.052 | 176.552 | 171.552 | ||
2909 | 2023.05.30 10:20 | s/l | 955 | 0.10 | 174.255 | 174.255 | 169.255 | -183.81 | 66514.12 |
2910 | 2023.05.30 10:20 | s/l | 957 | 0.10 | 174.275 | 174.275 | 169.275 | -183.81 | 66330.31 |
2911 | 2023.05.30 11:00 | sell | 977 | 0.10 | 174.132 | 0.000 | 0.000 | ||
2912 | 2023.05.30 11:00 | modify | 977 | 0.10 | 174.132 | 176.632 | 171.632 | ||
2913 | 2023.05.30 12:00 | sell | 978 | 0.10 | 173.648 | 0.000 | 0.000 | ||
2914 | 2023.05.30 12:00 | modify | 978 | 0.10 | 173.648 | 176.148 | 171.148 | ||
2915 | 2023.06.02 13:45 | s/l | 956 | 0.10 | 174.530 | 174.530 | 169.530 | -191.67 | 66138.64 |
2916 | 2023.06.02 13:45 | s/l | 963 | 0.10 | 174.558 | 174.558 | 169.558 | -185.38 | 65953.26 |
2917 | 2023.06.02 13:50 | s/l | 964 | 0.10 | 174.637 | 174.637 | 169.637 | -185.38 | 65767.88 |
2918 | 2023.06.02 14:00 | sell | 979 | 0.10 | 174.539 | 0.000 | 0.000 | ||
2919 | 2023.06.02 14:00 | modify | 979 | 0.10 | 174.539 | 177.039 | 172.039 | ||
2920 | 2023.06.02 15:00 | sell | 980 | 0.10 | 174.288 | 0.000 | 0.000 | ||
2921 | 2023.06.02 15:00 | modify | 980 | 0.10 | 174.288 | 176.788 | 171.788 | ||
2922 | 2023.06.02 16:00 | sell | 981 | 0.10 | 174.220 | 0.000 | 0.000 | ||
2923 | 2023.06.02 16:00 | modify | 981 | 0.10 | 174.220 | 176.720 | 171.720 | ||
2924 | 2023.06.05 14:00 | close | 981 | 0.10 | 173.348 | 176.720 | 171.720 | 57.06 | 65824.94 |
2925 | 2023.06.05 14:00 | close | 980 | 0.10 | 173.348 | 176.788 | 171.788 | 61.64 | 65886.58 |
2926 | 2023.06.05 14:00 | close | 979 | 0.10 | 173.348 | 177.039 | 172.039 | 78.51 | 65965.09 |
2927 | 2023.06.05 14:00 | close | 978 | 0.10 | 173.348 | 176.148 | 171.148 | 10.74 | 65975.83 |
2928 | 2023.06.05 14:00 | close | 977 | 0.10 | 173.348 | 176.632 | 171.632 | 43.29 | 66019.13 |
2929 | 2023.06.05 14:00 | close | 976 | 0.10 | 173.348 | 176.552 | 171.552 | 37.91 | 66057.04 |
2930 | 2023.06.05 14:00 | close | 975 | 0.10 | 173.348 | 176.028 | 171.028 | 1.10 | 66058.14 |
2931 | 2023.06.05 14:00 | close | 974 | 0.10 | 173.348 | 176.099 | 171.099 | 5.88 | 66064.03 |
2932 | 2023.06.05 14:00 | close | 973 | 0.10 | 173.348 | 176.276 | 171.276 | 17.78 | 66081.81 |
2933 | 2023.06.05 14:00 | close | 972 | 0.10 | 173.348 | 175.883 | 170.883 | -10.22 | 66071.59 |
2934 | 2023.06.05 14:00 | close | 971 | 0.10 | 173.348 | 175.718 | 170.718 | -21.31 | 66050.28 |
2935 | 2023.06.05 14:00 | close | 970 | 0.10 | 173.348 | 175.767 | 170.767 | -18.02 | 66032.26 |
2936 | 2023.06.05 14:00 | close | 969 | 0.10 | 173.348 | 175.764 | 170.764 | -18.22 | 66014.05 |
2937 | 2023.06.05 14:00 | close | 968 | 0.10 | 173.348 | 175.594 | 170.594 | -29.65 | 65984.40 |
2938 | 2023.06.05 14:00 | close | 967 | 0.10 | 173.348 | 175.414 | 170.414 | -41.75 | 65942.65 |
2939 | 2023.06.05 14:00 | close | 962 | 0.10 | 173.348 | 175.150 | 170.150 | -65.78 | 65876.87 |
2940 | 2023.06.05 14:00 | close | 961 | 0.10 | 173.348 | 174.835 | 169.835 | -90.10 | 65786.76 |
2941 | 2023.06.05 14:00 | close | 960 | 0.10 | 173.348 | 174.960 | 169.960 | -81.70 | 65705.06 |
2942 | 2023.06.05 14:00 | close | 959 | 0.10 | 173.348 | 174.823 | 169.823 | -92.49 | 65612.57 |
2943 | 2023.06.05 14:00 | close | 958 | 0.10 | 173.348 | 174.972 | 169.972 | -82.47 | 65530.11 |
2944 | 2023.06.05 16:00 | buy | 982 | 0.10 | 173.721 | 0.000 | 0.000 | ||
2945 | 2023.06.05 16:00 | modify | 982 | 0.10 | 173.721 | 171.221 | 176.221 | ||
2946 | 2023.06.05 17:00 | buy | 983 | 0.10 | 173.774 | 0.000 | 0.000 | ||
2947 | 2023.06.05 17:00 | modify | 983 | 0.10 | 173.774 | 171.274 | 176.274 | ||
2948 | 2023.06.05 18:00 | buy | 984 | 0.10 | 173.783 | 0.000 | 0.000 | ||
2949 | 2023.06.05 18:00 | modify | 984 | 0.10 | 173.783 | 171.283 | 176.283 | ||
2950 | 2023.06.05 19:00 | buy | 985 | 0.10 | 173.653 | 0.000 | 0.000 | ||
2951 | 2023.06.05 19:00 | modify | 985 | 0.10 | 173.653 | 171.153 | 176.153 | ||
2952 | 2023.06.05 20:00 | buy | 986 | 0.10 | 173.515 | 0.000 | 0.000 | ||
2953 | 2023.06.05 20:00 | modify | 986 | 0.10 | 173.515 | 171.015 | 176.015 | ||
2954 | 2023.06.05 21:00 | buy | 987 | 0.10 | 173.615 | 0.000 | 0.000 | ||
2955 | 2023.06.05 21:00 | modify | 987 | 0.10 | 173.615 | 171.115 | 176.115 | ||
2956 | 2023.06.05 22:00 | buy | 988 | 0.10 | 173.499 | 0.000 | 0.000 | ||
2957 | 2023.06.05 22:00 | modify | 988 | 0.10 | 173.499 | 170.999 | 175.999 | ||
2958 | 2023.06.06 00:00 | buy | 989 | 0.10 | 173.355 | 0.000 | 0.000 | ||
2959 | 2023.06.06 00:00 | modify | 989 | 0.10 | 173.355 | 170.855 | 175.855 | ||
2960 | 2023.06.06 01:00 | buy | 990 | 0.10 | 173.574 | 0.000 | 0.000 | ||
2961 | 2023.06.06 01:00 | modify | 990 | 0.10 | 173.574 | 171.074 | 176.074 | ||
2962 | 2023.06.06 02:00 | buy | 991 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2963 | 2023.06.06 02:00 | modify | 991 | 0.10 | 173.649 | 171.149 | 176.149 | ||
2964 | 2023.06.06 03:00 | buy | 992 | 0.10 | 173.695 | 0.000 | 0.000 | ||
2965 | 2023.06.06 03:00 | modify | 992 | 0.10 | 173.695 | 171.195 | 176.195 | ||
2966 | 2023.06.06 04:00 | buy | 993 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2967 | 2023.06.06 04:00 | modify | 993 | 0.10 | 173.649 | 171.149 | 176.149 | ||
2968 | 2023.06.06 05:00 | buy | 994 | 0.10 | 173.647 | 0.000 | 0.000 | ||
2969 | 2023.06.06 05:00 | modify | 994 | 0.10 | 173.647 | 171.147 | 176.147 | ||
2970 | 2023.06.06 06:00 | buy | 995 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2971 | 2023.06.06 06:00 | modify | 995 | 0.10 | 173.649 | 171.149 | 176.149 | ||
2972 | 2023.06.06 07:00 | buy | 996 | 0.10 | 173.368 | 0.000 | 0.000 | ||
2973 | 2023.06.06 07:00 | modify | 996 | 0.10 | 173.368 | 170.868 | 175.868 | ||
2974 | 2023.06.06 08:00 | buy | 997 | 0.10 | 173.238 | 0.000 | 0.000 | ||
2975 | 2023.06.06 08:00 | modify | 997 | 0.10 | 173.238 | 170.738 | 175.738 | ||
2976 | 2023.06.06 09:00 | buy | 998 | 0.10 | 172.948 | 0.000 | 0.000 | ||
2977 | 2023.06.06 09:00 | modify | 998 | 0.10 | 172.948 | 170.448 | 175.448 | ||
2978 | 2023.06.06 11:00 | buy | 999 | 0.10 | 173.148 | 0.000 | 0.000 | ||
2979 | 2023.06.06 11:00 | modify | 999 | 0.10 | 173.148 | 170.648 | 175.648 | ||
2980 | 2023.06.06 12:00 | buy | 1000 | 0.10 | 173.139 | 0.000 | 0.000 | ||
2981 | 2023.06.06 12:00 | modify | 1000 | 0.10 | 173.139 | 170.639 | 175.639 | ||
2982 | 2023.06.06 13:00 | buy | 1001 | 0.10 | 173.370 | 0.000 | 0.000 | ||
2983 | 2023.06.06 13:00 | modify | 1001 | 0.10 | 173.370 | 170.870 | 175.870 | ||
2984 | 2023.06.09 07:00 | close | 1001 | 0.10 | 175.075 | 170.870 | 175.870 | 119.58 | 65649.69 |
2985 | 2023.06.09 07:00 | close | 1000 | 0.10 | 175.075 | 170.639 | 175.639 | 135.11 | 65784.80 |
2986 | 2023.06.09 07:00 | close | 999 | 0.10 | 175.075 | 170.648 | 175.648 | 134.51 | 65919.31 |
2987 | 2023.06.09 07:00 | close | 998 | 0.10 | 175.075 | 170.448 | 175.448 | 147.95 | 66067.26 |
2988 | 2023.06.09 07:00 | close | 997 | 0.10 | 175.075 | 170.738 | 175.738 | 128.45 | 66195.72 |
2989 | 2023.06.09 07:00 | close | 996 | 0.10 | 175.075 | 170.868 | 175.868 | 119.71 | 66315.43 |
2990 | 2023.06.09 07:00 | close | 995 | 0.10 | 175.075 | 171.149 | 176.149 | 100.82 | 66416.25 |
2991 | 2023.06.09 07:00 | close | 994 | 0.10 | 175.075 | 171.147 | 176.147 | 100.95 | 66517.20 |
2992 | 2023.06.09 07:00 | close | 993 | 0.10 | 175.075 | 171.149 | 176.149 | 100.82 | 66618.02 |
2993 | 2023.06.09 07:00 | close | 992 | 0.10 | 175.075 | 171.195 | 176.195 | 97.72 | 66715.74 |
2994 | 2023.06.09 07:00 | close | 991 | 0.10 | 175.075 | 171.149 | 176.149 | 100.82 | 66816.56 |
2995 | 2023.06.09 07:00 | close | 990 | 0.10 | 175.075 | 171.074 | 176.074 | 105.86 | 66922.43 |
2996 | 2023.06.09 07:00 | close | 989 | 0.10 | 175.075 | 170.855 | 175.855 | 120.59 | 67043.02 |
2997 | 2023.06.09 07:00 | close | 988 | 0.10 | 175.075 | 170.999 | 175.999 | 111.89 | 67154.91 |
2998 | 2023.06.09 07:00 | close | 987 | 0.10 | 175.075 | 171.115 | 176.115 | 104.09 | 67258.99 |
2999 | 2023.06.09 07:00 | close | 986 | 0.10 | 175.075 | 171.015 | 176.015 | 110.82 | 67369.81 |
3000 | 2023.06.09 07:00 | close | 985 | 0.10 | 175.075 | 171.153 | 176.153 | 101.54 | 67471.35 |
3001 | 2023.06.09 07:00 | close | 984 | 0.10 | 175.075 | 171.283 | 176.283 | 92.80 | 67564.15 |
3002 | 2023.06.09 07:00 | close | 983 | 0.10 | 175.075 | 171.274 | 176.274 | 93.40 | 67657.55 |
3003 | 2023.06.09 07:00 | close | 982 | 0.10 | 175.075 | 171.221 | 176.221 | 96.96 | 67754.50 |
3004 | 2023.06.09 11:00 | sell | 1002 | 0.10 | 175.050 | 0.000 | 0.000 | ||
3005 | 2023.06.09 11:00 | modify | 1002 | 0.10 | 175.050 | 177.550 | 172.550 | ||
3006 | 2023.06.09 13:00 | sell | 1003 | 0.10 | 175.067 | 0.000 | 0.000 | ||
3007 | 2023.06.09 13:00 | modify | 1003 | 0.10 | 175.067 | 177.567 | 172.567 | ||
3008 | 2023.06.09 16:00 | sell | 1004 | 0.10 | 175.277 | 0.000 | 0.000 | ||
3009 | 2023.06.09 16:00 | modify | 1004 | 0.10 | 175.277 | 177.777 | 172.777 | ||
3010 | 2023.06.09 17:00 | sell | 1005 | 0.10 | 175.335 | 0.000 | 0.000 | ||
3011 | 2023.06.09 17:00 | modify | 1005 | 0.10 | 175.335 | 177.835 | 172.835 | ||
3012 | 2023.06.09 18:00 | sell | 1006 | 0.10 | 175.196 | 0.000 | 0.000 | ||
3013 | 2023.06.09 18:00 | modify | 1006 | 0.10 | 175.196 | 177.696 | 172.696 | ||
3014 | 2023.06.09 19:00 | sell | 1007 | 0.10 | 175.304 | 0.000 | 0.000 | ||
3015 | 2023.06.09 19:00 | modify | 1007 | 0.10 | 175.304 | 177.804 | 172.804 | ||
3016 | 2023.06.09 20:00 | sell | 1008 | 0.10 | 175.367 | 0.000 | 0.000 | ||
3017 | 2023.06.09 20:00 | modify | 1008 | 0.10 | 175.367 | 177.867 | 172.867 | ||
3018 | 2023.06.11 21:00 | sell | 1009 | 0.10 | 174.971 | 0.000 | 0.000 | ||
3019 | 2023.06.11 21:00 | modify | 1009 | 0.10 | 174.971 | 177.471 | 172.471 | ||
3020 | 2023.06.11 22:00 | sell | 1010 | 0.10 | 175.346 | 0.000 | 0.000 | ||
3021 | 2023.06.11 22:00 | modify | 1010 | 0.10 | 175.346 | 177.846 | 172.846 | ||
3022 | 2023.06.12 00:00 | sell | 1011 | 0.10 | 175.315 | 0.000 | 0.000 | ||
3023 | 2023.06.12 00:00 | modify | 1011 | 0.10 | 175.315 | 177.815 | 172.815 | ||
3024 | 2023.06.12 01:00 | sell | 1012 | 0.10 | 175.307 | 0.000 | 0.000 | ||
3025 | 2023.06.12 01:00 | modify | 1012 | 0.10 | 175.307 | 177.807 | 172.807 | ||
3026 | 2023.06.12 02:00 | sell | 1013 | 0.10 | 175.381 | 0.000 | 0.000 | ||
3027 | 2023.06.12 02:00 | modify | 1013 | 0.10 | 175.381 | 177.881 | 172.881 | ||
3028 | 2023.06.12 03:00 | sell | 1014 | 0.10 | 175.379 | 0.000 | 0.000 | ||
3029 | 2023.06.12 03:00 | modify | 1014 | 0.10 | 175.379 | 177.879 | 172.879 | ||
3030 | 2023.06.12 04:00 | sell | 1015 | 0.10 | 175.275 | 0.000 | 0.000 | ||
3031 | 2023.06.12 04:00 | modify | 1015 | 0.10 | 175.275 | 177.775 | 172.775 | ||
3032 | 2023.06.12 05:00 | sell | 1016 | 0.10 | 175.298 | 0.000 | 0.000 | ||
3033 | 2023.06.12 05:00 | modify | 1016 | 0.10 | 175.298 | 177.798 | 172.798 | ||
3034 | 2023.06.12 06:00 | sell | 1017 | 0.10 | 175.427 | 0.000 | 0.000 | ||
3035 | 2023.06.12 06:00 | modify | 1017 | 0.10 | 175.427 | 177.927 | 172.927 | ||
3036 | 2023.06.12 07:00 | sell | 1018 | 0.10 | 175.409 | 0.000 | 0.000 | ||
3037 | 2023.06.12 07:00 | modify | 1018 | 0.10 | 175.409 | 177.909 | 172.909 | ||
3038 | 2023.06.12 08:00 | sell | 1019 | 0.10 | 175.620 | 0.000 | 0.000 | ||
3039 | 2023.06.12 08:00 | modify | 1019 | 0.10 | 175.620 | 178.120 | 173.120 | ||
3040 | 2023.06.12 09:00 | sell | 1020 | 0.10 | 175.264 | 0.000 | 0.000 | ||
3041 | 2023.06.12 09:00 | modify | 1020 | 0.10 | 175.264 | 177.764 | 172.764 | ||
3042 | 2023.06.12 10:00 | sell | 1021 | 0.10 | 175.369 | 0.000 | 0.000 | ||
3043 | 2023.06.12 10:00 | modify | 1021 | 0.10 | 175.369 | 177.869 | 172.869 | ||
3044 | 2023.06.15 00:15 | s/l | 1009 | 0.10 | 177.471 | 177.471 | 172.471 | -177.53 | 67576.98 |
3045 | 2023.06.15 00:20 | s/l | 1002 | 0.10 | 177.550 | 177.550 | 172.550 | -177.53 | 67399.45 |
3046 | 2023.06.15 00:40 | s/l | 1003 | 0.10 | 177.567 | 177.567 | 172.567 | -177.52 | 67221.93 |
3047 | 2023.06.15 00:50 | s/l | 1006 | 0.10 | 177.696 | 177.696 | 172.696 | -177.53 | 67044.41 |
3048 | 2023.06.15 01:10 | s/l | 1004 | 0.10 | 177.777 | 177.777 | 172.777 | -177.53 | 66866.88 |
3049 | 2023.06.15 01:10 | s/l | 1005 | 0.10 | 177.835 | 177.835 | 172.835 | -177.52 | 66689.37 |
3050 | 2023.06.15 01:10 | s/l | 1007 | 0.10 | 177.804 | 177.804 | 172.804 | -177.53 | 66511.84 |
3051 | 2023.06.15 01:10 | s/l | 1011 | 0.10 | 177.815 | 177.815 | 172.815 | -175.96 | 66335.89 |
3052 | 2023.06.15 01:10 | s/l | 1012 | 0.10 | 177.807 | 177.807 | 172.807 | -175.96 | 66159.93 |
3053 | 2023.06.15 01:10 | s/l | 1015 | 0.10 | 177.775 | 177.775 | 172.775 | -175.96 | 65983.98 |
3054 | 2023.06.15 01:10 | s/l | 1016 | 0.10 | 177.798 | 177.798 | 172.798 | -175.96 | 65808.02 |
3055 | 2023.06.15 01:10 | s/l | 1020 | 0.10 | 177.764 | 177.764 | 172.764 | -175.96 | 65632.06 |
3056 | 2023.06.15 01:15 | s/l | 1008 | 0.10 | 177.867 | 177.867 | 172.867 | -177.53 | 65454.54 |
3057 | 2023.06.15 01:15 | s/l | 1010 | 0.10 | 177.846 | 177.846 | 172.846 | -177.52 | 65277.02 |
3058 | 2023.06.15 01:15 | s/l | 1013 | 0.10 | 177.881 | 177.881 | 172.881 | -175.96 | 65101.07 |
3059 | 2023.06.15 01:15 | s/l | 1014 | 0.10 | 177.879 | 177.879 | 172.879 | -175.96 | 64925.11 |
3060 | 2023.06.15 01:15 | s/l | 1017 | 0.10 | 177.927 | 177.927 | 172.927 | -175.96 | 64749.16 |
3061 | 2023.06.15 01:15 | s/l | 1018 | 0.10 | 177.909 | 177.909 | 172.909 | -175.96 | 64573.20 |
3062 | 2023.06.15 01:15 | s/l | 1021 | 0.10 | 177.869 | 177.869 | 172.869 | -175.96 | 64397.25 |
3063 | 2023.06.15 01:45 | s/l | 1019 | 0.10 | 178.120 | 178.120 | 173.120 | -175.96 | 64221.29 |
3064 | 2023.06.19 04:00 | sell | 1022 | 0.10 | 181.388 | 0.000 | 0.000 | ||
3065 | 2023.06.19 04:00 | modify | 1022 | 0.10 | 181.388 | 183.888 | 178.888 | ||
3066 | 2023.06.19 05:00 | sell | 1023 | 0.10 | 181.296 | 0.000 | 0.000 | ||
3067 | 2023.06.19 05:00 | modify | 1023 | 0.10 | 181.296 | 183.796 | 178.796 | ||
3068 | 2023.06.19 06:00 | sell | 1024 | 0.10 | 181.628 | 0.000 | 0.000 | ||
3069 | 2023.06.19 06:00 | modify | 1024 | 0.10 | 181.628 | 184.128 | 179.128 | ||
3070 | 2023.06.19 07:00 | sell | 1025 | 0.10 | 181.586 | 0.000 | 0.000 | ||
3071 | 2023.06.19 07:00 | modify | 1025 | 0.10 | 181.586 | 184.086 | 179.086 | ||
3072 | 2023.06.19 08:00 | sell | 1026 | 0.10 | 181.749 | 0.000 | 0.000 | ||
3073 | 2023.06.19 08:00 | modify | 1026 | 0.10 | 181.749 | 184.249 | 179.249 | ||
3074 | 2023.06.19 09:00 | sell | 1027 | 0.10 | 181.835 | 0.000 | 0.000 | ||
3075 | 2023.06.19 09:00 | modify | 1027 | 0.10 | 181.835 | 184.335 | 179.335 | ||
3076 | 2023.06.19 10:00 | sell | 1028 | 0.10 | 181.800 | 0.000 | 0.000 | ||
3077 | 2023.06.19 10:00 | modify | 1028 | 0.10 | 181.800 | 184.300 | 179.300 | ||
3078 | 2023.06.19 11:00 | sell | 1029 | 0.10 | 181.670 | 0.000 | 0.000 | ||
3079 | 2023.06.19 11:00 | modify | 1029 | 0.10 | 181.670 | 184.170 | 179.170 | ||
3080 | 2023.06.19 12:00 | sell | 1030 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3081 | 2023.06.19 12:00 | modify | 1030 | 0.10 | 181.710 | 184.210 | 179.210 | ||
3082 | 2023.06.19 13:00 | sell | 1031 | 0.10 | 181.711 | 0.000 | 0.000 | ||
3083 | 2023.06.19 13:00 | modify | 1031 | 0.10 | 181.711 | 184.211 | 179.211 | ||
3084 | 2023.06.19 14:00 | sell | 1032 | 0.10 | 181.394 | 0.000 | 0.000 | ||
3085 | 2023.06.19 14:00 | modify | 1032 | 0.10 | 181.394 | 183.894 | 178.894 | ||
3086 | 2023.06.19 15:00 | sell | 1033 | 0.10 | 181.480 | 0.000 | 0.000 | ||
3087 | 2023.06.19 15:00 | modify | 1033 | 0.10 | 181.480 | 183.980 | 178.980 | ||
3088 | 2023.06.19 16:00 | sell | 1034 | 0.10 | 181.535 | 0.000 | 0.000 | ||
3089 | 2023.06.19 16:00 | modify | 1034 | 0.10 | 181.535 | 184.035 | 179.035 | ||
3090 | 2023.06.19 17:00 | sell | 1035 | 0.10 | 181.292 | 0.000 | 0.000 | ||
3091 | 2023.06.19 17:00 | modify | 1035 | 0.10 | 181.292 | 183.792 | 178.792 | ||
3092 | 2023.06.19 18:00 | sell | 1036 | 0.10 | 181.387 | 0.000 | 0.000 | ||
3093 | 2023.06.19 18:00 | modify | 1036 | 0.10 | 181.387 | 183.887 | 178.887 | ||
3094 | 2023.06.19 19:00 | sell | 1037 | 0.10 | 181.412 | 0.000 | 0.000 | ||
3095 | 2023.06.19 19:00 | modify | 1037 | 0.10 | 181.412 | 183.912 | 178.912 | ||
3096 | 2023.06.19 20:00 | sell | 1038 | 0.10 | 181.435 | 0.000 | 0.000 | ||
3097 | 2023.06.19 20:00 | modify | 1038 | 0.10 | 181.435 | 183.935 | 178.935 | ||
3098 | 2023.06.19 21:00 | sell | 1039 | 0.10 | 181.239 | 0.000 | 0.000 | ||
3099 | 2023.06.19 21:00 | modify | 1039 | 0.10 | 181.239 | 183.739 | 178.739 | ||
3100 | 2023.06.19 22:00 | sell | 1040 | 0.10 | 181.577 | 0.000 | 0.000 | ||
3101 | 2023.06.19 22:00 | modify | 1040 | 0.10 | 181.577 | 184.077 | 179.077 | ||
3102 | 2023.06.20 00:00 | sell | 1041 | 0.10 | 181.535 | 0.000 | 0.000 | ||
3103 | 2023.06.20 00:00 | modify | 1041 | 0.10 | 181.535 | 184.035 | 179.035 | ||
3104 | 2023.06.20 15:00 | close | 1041 | 0.10 | 180.012 | 184.035 | 179.035 | 102.40 | 64323.69 |
3105 | 2023.06.20 15:00 | close | 1040 | 0.10 | 180.012 | 184.077 | 179.077 | 103.66 | 64427.35 |
3106 | 2023.06.20 15:00 | close | 1039 | 0.10 | 180.012 | 183.739 | 178.739 | 80.93 | 64508.28 |
3107 | 2023.06.20 15:00 | close | 1038 | 0.10 | 180.012 | 183.935 | 178.935 | 94.11 | 64602.39 |
3108 | 2023.06.20 15:00 | close | 1037 | 0.10 | 180.012 | 183.912 | 178.912 | 92.56 | 64694.95 |
3109 | 2023.06.20 15:00 | close | 1036 | 0.10 | 180.012 | 183.887 | 178.887 | 90.88 | 64785.83 |
3110 | 2023.06.20 15:00 | close | 1035 | 0.10 | 180.012 | 183.792 | 178.792 | 84.49 | 64870.32 |
3111 | 2023.06.20 15:00 | close | 1034 | 0.10 | 180.012 | 184.035 | 179.035 | 100.83 | 64971.15 |
3112 | 2023.06.20 15:00 | close | 1033 | 0.10 | 180.012 | 183.980 | 178.980 | 97.13 | 65068.27 |
3113 | 2023.06.20 15:00 | close | 1032 | 0.10 | 180.012 | 183.894 | 178.894 | 91.35 | 65159.62 |
3114 | 2023.06.20 15:00 | close | 1031 | 0.10 | 180.012 | 184.211 | 179.211 | 112.67 | 65272.29 |
3115 | 2023.06.20 15:00 | close | 1030 | 0.10 | 180.012 | 184.210 | 179.210 | 112.60 | 65384.89 |
3116 | 2023.06.20 15:00 | close | 1029 | 0.10 | 180.012 | 184.170 | 179.170 | 109.91 | 65494.80 |
3117 | 2023.06.20 15:00 | close | 1028 | 0.10 | 180.012 | 184.300 | 179.300 | 118.65 | 65613.45 |
3118 | 2023.06.20 15:00 | close | 1027 | 0.10 | 180.012 | 184.335 | 179.335 | 121.00 | 65734.45 |
3119 | 2023.06.20 15:00 | close | 1026 | 0.10 | 180.012 | 184.249 | 179.249 | 115.22 | 65849.67 |
3120 | 2023.06.20 15:00 | close | 1025 | 0.10 | 180.012 | 184.086 | 179.086 | 104.26 | 65953.93 |
3121 | 2023.06.20 15:00 | close | 1024 | 0.10 | 180.012 | 184.128 | 179.128 | 107.08 | 66061.00 |
3122 | 2023.06.20 15:00 | close | 1023 | 0.10 | 180.012 | 183.796 | 178.796 | 84.76 | 66145.76 |
3123 | 2023.06.20 15:00 | close | 1022 | 0.10 | 180.012 | 183.888 | 178.888 | 90.95 | 66236.71 |
3124 | 2023.06.20 16:00 | buy | 1042 | 0.10 | 180.114 | 0.000 | 0.000 | ||
3125 | 2023.06.20 16:00 | modify | 1042 | 0.10 | 180.114 | 177.614 | 182.614 | ||
3126 | 2023.06.20 17:00 | buy | 1043 | 0.10 | 180.229 | 0.000 | 0.000 | ||
3127 | 2023.06.20 17:00 | modify | 1043 | 0.10 | 180.229 | 177.729 | 182.729 | ||
3128 | 2023.06.20 18:00 | buy | 1044 | 0.10 | 180.244 | 0.000 | 0.000 | ||
3129 | 2023.06.20 18:00 | modify | 1044 | 0.10 | 180.244 | 177.744 | 182.744 | ||
3130 | 2023.06.20 19:00 | buy | 1045 | 0.10 | 180.404 | 0.000 | 0.000 | ||
3131 | 2023.06.20 19:00 | modify | 1045 | 0.10 | 180.404 | 177.904 | 182.904 | ||
3132 | 2023.06.20 20:00 | buy | 1046 | 0.10 | 180.574 | 0.000 | 0.000 | ||
3133 | 2023.06.20 20:00 | modify | 1046 | 0.10 | 180.574 | 178.074 | 183.074 | ||
3134 | 2023.06.20 21:00 | buy | 1047 | 0.10 | 180.503 | 0.000 | 0.000 | ||
3135 | 2023.06.20 21:00 | modify | 1047 | 0.10 | 180.503 | 178.003 | 183.003 | ||
3136 | 2023.06.20 22:00 | buy | 1048 | 0.10 | 180.485 | 0.000 | 0.000 | ||
3137 | 2023.06.20 22:00 | modify | 1048 | 0.10 | 180.485 | 177.985 | 182.985 | ||
3138 | 2023.06.21 00:00 | buy | 1049 | 0.10 | 180.463 | 0.000 | 0.000 | ||
3139 | 2023.06.21 00:00 | modify | 1049 | 0.10 | 180.463 | 177.963 | 182.963 | ||
3140 | 2023.06.21 01:00 | buy | 1050 | 0.10 | 180.827 | 0.000 | 0.000 | ||
3141 | 2023.06.21 01:00 | modify | 1050 | 0.10 | 180.827 | 178.327 | 183.327 | ||
3142 | 2023.06.21 02:00 | buy | 1051 | 0.10 | 180.718 | 0.000 | 0.000 | ||
3143 | 2023.06.21 02:00 | modify | 1051 | 0.10 | 180.718 | 178.218 | 183.218 | ||
3144 | 2023.06.21 03:00 | buy | 1052 | 0.10 | 180.685 | 0.000 | 0.000 | ||
3145 | 2023.06.21 03:00 | modify | 1052 | 0.10 | 180.685 | 178.185 | 183.185 | ||
3146 | 2023.06.21 04:00 | buy | 1053 | 0.10 | 180.765 | 0.000 | 0.000 | ||
3147 | 2023.06.21 04:00 | modify | 1053 | 0.10 | 180.765 | 178.265 | 183.265 | ||
3148 | 2023.06.21 05:00 | buy | 1054 | 0.10 | 181.019 | 0.000 | 0.000 | ||
3149 | 2023.06.21 05:00 | modify | 1054 | 0.10 | 181.019 | 178.519 | 183.519 | ||
3150 | 2023.06.21 06:00 | buy | 1055 | 0.10 | 180.881 | 0.000 | 0.000 | ||
3151 | 2023.06.21 06:00 | modify | 1055 | 0.10 | 180.881 | 178.381 | 183.381 | ||
3152 | 2023.06.21 07:00 | buy | 1056 | 0.10 | 181.531 | 0.000 | 0.000 | ||
3153 | 2023.06.21 07:00 | modify | 1056 | 0.10 | 181.531 | 179.031 | 184.031 | ||
3154 | 2023.06.21 08:00 | buy | 1057 | 0.10 | 180.997 | 0.000 | 0.000 | ||
3155 | 2023.06.21 08:00 | modify | 1057 | 0.10 | 180.997 | 178.497 | 183.497 | ||
3156 | 2023.06.21 09:00 | buy | 1058 | 0.10 | 180.646 | 0.000 | 0.000 | ||
3157 | 2023.06.21 09:00 | modify | 1058 | 0.10 | 180.646 | 178.146 | 183.146 | ||
3158 | 2023.06.21 10:00 | buy | 1059 | 0.10 | 180.285 | 0.000 | 0.000 | ||
3159 | 2023.06.21 10:00 | modify | 1059 | 0.10 | 180.285 | 177.785 | 182.785 | ||
3160 | 2023.06.21 11:00 | buy | 1060 | 0.10 | 180.129 | 0.000 | 0.000 | ||
3161 | 2023.06.21 11:00 | modify | 1060 | 0.10 | 180.129 | 177.629 | 182.629 | ||
3162 | 2023.06.21 12:00 | buy | 1061 | 0.10 | 180.546 | 0.000 | 0.000 | ||
3163 | 2023.06.21 12:00 | modify | 1061 | 0.10 | 180.546 | 178.046 | 183.046 | ||
3164 | 2023.06.22 19:00 | close | 1061 | 0.10 | 182.330 | 178.046 | 183.046 | 122.92 | 66359.63 |
3165 | 2023.06.22 19:00 | close | 1060 | 0.10 | 182.330 | 177.629 | 182.629 | 150.96 | 66510.59 |
3166 | 2023.06.22 19:00 | close | 1059 | 0.10 | 182.330 | 177.785 | 182.785 | 140.47 | 66651.06 |
3167 | 2023.06.22 19:00 | close | 1058 | 0.10 | 182.330 | 178.146 | 183.146 | 116.20 | 66767.26 |
3168 | 2023.06.22 19:00 | close | 1057 | 0.10 | 182.330 | 178.497 | 183.497 | 92.59 | 66859.85 |
3169 | 2023.06.22 19:00 | close | 1056 | 0.10 | 182.330 | 179.031 | 184.031 | 56.68 | 66916.53 |
3170 | 2023.06.22 19:00 | close | 1055 | 0.10 | 182.330 | 178.381 | 183.381 | 100.39 | 67016.92 |
3171 | 2023.06.22 19:00 | close | 1054 | 0.10 | 182.330 | 178.519 | 183.519 | 91.11 | 67108.02 |
3172 | 2023.06.22 19:00 | close | 1053 | 0.10 | 182.330 | 178.265 | 183.265 | 108.19 | 67216.21 |
3173 | 2023.06.22 19:00 | close | 1052 | 0.10 | 182.330 | 178.185 | 183.185 | 113.57 | 67329.78 |
3174 | 2023.06.22 19:00 | close | 1051 | 0.10 | 182.330 | 178.218 | 183.218 | 111.35 | 67441.13 |
3175 | 2023.06.22 19:00 | close | 1050 | 0.10 | 182.330 | 178.327 | 183.327 | 104.02 | 67545.15 |
3176 | 2023.06.22 19:00 | close | 1049 | 0.10 | 182.330 | 177.963 | 182.963 | 128.50 | 67673.65 |
3177 | 2023.06.22 19:00 | close | 1048 | 0.10 | 182.330 | 177.985 | 182.985 | 128.01 | 67801.65 |
3178 | 2023.06.22 19:00 | close | 1047 | 0.10 | 182.330 | 178.003 | 183.003 | 126.80 | 67928.45 |
3179 | 2023.06.22 19:00 | close | 1046 | 0.10 | 182.330 | 178.074 | 183.074 | 122.03 | 68050.47 |
3180 | 2023.06.22 19:00 | close | 1045 | 0.10 | 182.330 | 177.904 | 182.904 | 133.46 | 68183.93 |
3181 | 2023.06.22 19:00 | close | 1044 | 0.10 | 182.330 | 177.744 | 182.744 | 144.22 | 68328.14 |
3182 | 2023.06.22 19:00 | close | 1043 | 0.10 | 182.330 | 177.729 | 182.729 | 145.23 | 68473.37 |
3183 | 2023.06.22 19:00 | close | 1042 | 0.10 | 182.330 | 177.614 | 182.614 | 152.96 | 68626.33 |
3184 | 2023.06.22 22:00 | sell | 1062 | 0.10 | 182.281 | 0.000 | 0.000 | ||
3185 | 2023.06.22 22:00 | modify | 1062 | 0.10 | 182.281 | 184.781 | 179.781 | ||
3186 | 2023.06.23 00:00 | sell | 1063 | 0.10 | 182.309 | 0.000 | 0.000 | ||
3187 | 2023.06.23 00:00 | modify | 1063 | 0.10 | 182.309 | 184.809 | 179.809 | ||
3188 | 2023.06.23 01:00 | sell | 1064 | 0.10 | 182.380 | 0.000 | 0.000 | ||
3189 | 2023.06.23 01:00 | modify | 1064 | 0.10 | 182.380 | 184.880 | 179.880 | ||
3190 | 2023.06.23 02:00 | sell | 1065 | 0.10 | 181.857 | 0.000 | 0.000 | ||
3191 | 2023.06.23 02:00 | modify | 1065 | 0.10 | 181.857 | 184.357 | 179.357 | ||
3192 | 2023.06.23 03:00 | sell | 1066 | 0.10 | 181.968 | 0.000 | 0.000 | ||
3193 | 2023.06.23 03:00 | modify | 1066 | 0.10 | 181.968 | 184.468 | 179.468 | ||
3194 | 2023.06.23 04:00 | sell | 1067 | 0.10 | 181.856 | 0.000 | 0.000 | ||
3195 | 2023.06.23 04:00 | modify | 1067 | 0.10 | 181.856 | 184.356 | 179.356 | ||
3196 | 2023.06.23 05:00 | sell | 1068 | 0.10 | 181.816 | 0.000 | 0.000 | ||
3197 | 2023.06.23 05:00 | modify | 1068 | 0.10 | 181.816 | 184.316 | 179.316 | ||
3198 | 2023.06.23 06:00 | sell | 1069 | 0.10 | 182.175 | 0.000 | 0.000 | ||
3199 | 2023.06.23 06:00 | modify | 1069 | 0.10 | 182.175 | 184.675 | 179.675 | ||
3200 | 2023.06.23 07:00 | sell | 1070 | 0.10 | 182.381 | 0.000 | 0.000 | ||
3201 | 2023.06.23 07:00 | modify | 1070 | 0.10 | 182.381 | 184.881 | 179.881 | ||
3202 | 2023.06.23 08:00 | sell | 1071 | 0.10 | 181.597 | 0.000 | 0.000 | ||
3203 | 2023.06.23 08:00 | modify | 1071 | 0.10 | 181.597 | 184.097 | 179.097 | ||
3204 | 2023.06.23 09:00 | sell | 1072 | 0.10 | 181.695 | 0.000 | 0.000 | ||
3205 | 2023.06.23 09:00 | modify | 1072 | 0.10 | 181.695 | 184.195 | 179.195 | ||
3206 | 2023.06.23 10:00 | sell | 1073 | 0.10 | 182.152 | 0.000 | 0.000 | ||
3207 | 2023.06.23 10:00 | modify | 1073 | 0.10 | 182.152 | 184.652 | 179.652 | ||
3208 | 2023.06.23 11:00 | sell | 1074 | 0.10 | 182.223 | 0.000 | 0.000 | ||
3209 | 2023.06.23 11:00 | modify | 1074 | 0.10 | 182.223 | 184.723 | 179.723 | ||
3210 | 2023.06.23 12:00 | sell | 1075 | 0.10 | 182.237 | 0.000 | 0.000 | ||
3211 | 2023.06.23 12:00 | modify | 1075 | 0.10 | 182.237 | 184.737 | 179.737 | ||
3212 | 2023.06.23 13:00 | sell | 1076 | 0.10 | 181.601 | 0.000 | 0.000 | ||
3213 | 2023.06.23 13:00 | modify | 1076 | 0.10 | 181.601 | 184.101 | 179.101 | ||
3214 | 2023.06.23 14:00 | sell | 1077 | 0.10 | 182.068 | 0.000 | 0.000 | ||
3215 | 2023.06.23 14:00 | modify | 1077 | 0.10 | 182.068 | 184.568 | 179.568 | ||
3216 | 2023.06.23 15:00 | sell | 1078 | 0.10 | 182.686 | 0.000 | 0.000 | ||
3217 | 2023.06.23 15:00 | modify | 1078 | 0.10 | 182.686 | 185.186 | 180.186 | ||
3218 | 2023.06.23 16:00 | sell | 1079 | 0.10 | 182.577 | 0.000 | 0.000 | ||
3219 | 2023.06.23 16:00 | modify | 1079 | 0.10 | 182.577 | 185.077 | 180.077 | ||
3220 | 2023.06.23 17:00 | sell | 1080 | 0.10 | 182.685 | 0.000 | 0.000 | ||
3221 | 2023.06.23 17:00 | modify | 1080 | 0.10 | 182.685 | 185.185 | 180.185 | ||
3222 | 2023.06.23 18:00 | sell | 1081 | 0.10 | 182.699 | 0.000 | 0.000 | ||
3223 | 2023.06.23 18:00 | modify | 1081 | 0.10 | 182.699 | 185.199 | 180.199 | ||
3224 | 2023.07.07 09:00 | close | 1081 | 0.10 | 182.087 | 185.199 | 180.199 | 19.16 | 68645.48 |
3225 | 2023.07.07 09:00 | close | 1080 | 0.10 | 182.087 | 185.185 | 180.185 | 18.22 | 68663.70 |
3226 | 2023.07.07 09:00 | close | 1079 | 0.10 | 182.087 | 185.077 | 180.077 | 10.95 | 68674.64 |
3227 | 2023.07.07 09:00 | close | 1078 | 0.10 | 182.087 | 185.186 | 180.186 | 18.28 | 68692.92 |
3228 | 2023.07.07 09:00 | close | 1077 | 0.10 | 182.087 | 184.568 | 179.568 | -23.27 | 68669.64 |
3229 | 2023.07.07 09:00 | close | 1076 | 0.10 | 182.087 | 184.101 | 179.101 | -54.67 | 68614.97 |
3230 | 2023.07.07 09:00 | close | 1075 | 0.10 | 182.087 | 184.737 | 179.737 | -11.91 | 68603.06 |
3231 | 2023.07.07 09:00 | close | 1074 | 0.10 | 182.087 | 184.723 | 179.723 | -12.85 | 68590.20 |
3232 | 2023.07.07 09:00 | close | 1073 | 0.10 | 182.087 | 184.652 | 179.652 | -17.62 | 68572.58 |
3233 | 2023.07.07 09:00 | close | 1072 | 0.10 | 182.087 | 184.195 | 179.195 | -48.35 | 68524.22 |
3234 | 2023.07.07 09:00 | close | 1071 | 0.10 | 182.087 | 184.097 | 179.097 | -54.94 | 68469.28 |
3235 | 2023.07.07 09:00 | close | 1070 | 0.10 | 182.087 | 184.881 | 179.881 | -2.22 | 68467.05 |
3236 | 2023.07.07 09:00 | close | 1069 | 0.10 | 182.087 | 184.675 | 179.675 | -16.08 | 68450.97 |
3237 | 2023.07.07 09:00 | close | 1068 | 0.10 | 182.087 | 184.316 | 179.316 | -40.21 | 68410.76 |
3238 | 2023.07.07 09:00 | close | 1067 | 0.10 | 182.087 | 184.356 | 179.356 | -37.52 | 68373.23 |
3239 | 2023.07.07 09:00 | close | 1066 | 0.10 | 182.087 | 184.468 | 179.468 | -29.99 | 68343.24 |
3240 | 2023.07.07 09:00 | close | 1065 | 0.10 | 182.087 | 184.357 | 179.357 | -37.46 | 68305.77 |
3241 | 2023.07.07 09:00 | close | 1064 | 0.10 | 182.087 | 184.880 | 179.880 | -2.29 | 68303.48 |
3242 | 2023.07.07 09:00 | close | 1063 | 0.10 | 182.087 | 184.809 | 179.809 | -7.07 | 68296.41 |
3243 | 2023.07.07 09:00 | close | 1062 | 0.10 | 182.087 | 184.781 | 179.781 | -10.53 | 68285.88 |
3244 | 2023.07.07 10:00 | buy | 1082 | 0.10 | 182.472 | 0.000 | 0.000 | ||
3245 | 2023.07.07 10:00 | modify | 1082 | 0.10 | 182.472 | 179.972 | 184.972 | ||
3246 | 2023.07.07 11:00 | buy | 1083 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3247 | 2023.07.07 11:00 | modify | 1083 | 0.10 | 182.809 | 180.309 | 185.309 | ||
3248 | 2023.07.07 12:00 | buy | 1084 | 0.10 | 182.822 | 0.000 | 0.000 | ||
3249 | 2023.07.07 12:00 | modify | 1084 | 0.10 | 182.822 | 180.322 | 185.322 | ||
3250 | 2023.07.07 13:00 | buy | 1085 | 0.10 | 183.102 | 0.000 | 0.000 | ||
3251 | 2023.07.07 13:00 | modify | 1085 | 0.10 | 183.102 | 180.602 | 185.602 | ||
3252 | 2023.07.07 14:00 | buy | 1086 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3253 | 2023.07.07 14:00 | modify | 1086 | 0.10 | 182.496 | 179.996 | 184.996 | ||
3254 | 2023.07.07 15:00 | buy | 1087 | 0.10 | 182.436 | 0.000 | 0.000 | ||
3255 | 2023.07.07 15:00 | modify | 1087 | 0.10 | 182.436 | 179.936 | 184.936 | ||
3256 | 2023.07.07 16:00 | buy | 1088 | 0.10 | 182.608 | 0.000 | 0.000 | ||
3257 | 2023.07.07 16:00 | modify | 1088 | 0.10 | 182.608 | 180.108 | 185.108 | ||
3258 | 2023.07.07 17:00 | buy | 1089 | 0.10 | 182.631 | 0.000 | 0.000 | ||
3259 | 2023.07.07 17:00 | modify | 1089 | 0.10 | 182.631 | 180.131 | 185.131 | ||
3260 | 2023.07.07 18:00 | buy | 1090 | 0.10 | 182.553 | 0.000 | 0.000 | ||
3261 | 2023.07.07 18:00 | modify | 1090 | 0.10 | 182.553 | 180.053 | 185.053 | ||
3262 | 2023.07.07 19:00 | buy | 1091 | 0.10 | 182.520 | 0.000 | 0.000 | ||
3263 | 2023.07.07 19:00 | modify | 1091 | 0.10 | 182.520 | 180.020 | 185.020 | ||
3264 | 2023.07.07 20:00 | buy | 1092 | 0.10 | 182.390 | 0.000 | 0.000 | ||
3265 | 2023.07.07 20:00 | modify | 1092 | 0.10 | 182.390 | 179.890 | 184.890 | ||
3266 | 2023.07.09 21:00 | buy | 1093 | 0.10 | 182.342 | 0.000 | 0.000 | ||
3267 | 2023.07.09 21:00 | modify | 1093 | 0.10 | 182.342 | 179.842 | 184.842 | ||
3268 | 2023.07.09 22:00 | buy | 1094 | 0.10 | 182.412 | 0.000 | 0.000 | ||
3269 | 2023.07.09 22:00 | modify | 1094 | 0.10 | 182.412 | 179.912 | 184.912 | ||
3270 | 2023.07.10 00:00 | buy | 1095 | 0.10 | 182.602 | 0.000 | 0.000 | ||
3271 | 2023.07.10 00:00 | modify | 1095 | 0.10 | 182.602 | 180.102 | 185.102 | ||
3272 | 2023.07.10 01:00 | buy | 1096 | 0.10 | 182.780 | 0.000 | 0.000 | ||
3273 | 2023.07.10 01:00 | modify | 1096 | 0.10 | 182.780 | 180.280 | 185.280 | ||
3274 | 2023.07.10 02:00 | buy | 1097 | 0.10 | 182.776 | 0.000 | 0.000 | ||
3275 | 2023.07.10 02:00 | modify | 1097 | 0.10 | 182.776 | 180.276 | 185.276 | ||
3276 | 2023.07.10 03:00 | buy | 1098 | 0.10 | 183.112 | 0.000 | 0.000 | ||
3277 | 2023.07.10 03:00 | modify | 1098 | 0.10 | 183.112 | 180.612 | 185.612 | ||
3278 | 2023.07.10 04:00 | buy | 1099 | 0.10 | 182.955 | 0.000 | 0.000 | ||
3279 | 2023.07.10 04:00 | modify | 1099 | 0.10 | 182.955 | 180.455 | 185.455 | ||
3280 | 2023.07.10 05:00 | buy | 1100 | 0.10 | 183.200 | 0.000 | 0.000 | ||
3281 | 2023.07.10 05:00 | modify | 1100 | 0.10 | 183.200 | 180.700 | 185.700 | ||
3282 | 2023.07.10 06:00 | buy | 1101 | 0.10 | 182.737 | 0.000 | 0.000 | ||
3283 | 2023.07.10 06:00 | modify | 1101 | 0.10 | 182.737 | 180.237 | 185.237 | ||
3284 | 2023.07.12 01:20 | s/l | 1100 | 0.10 | 180.700 | 180.700 | 185.700 | -166.15 | 68119.73 |
3285 | 2023.07.12 02:00 | buy | 1102 | 0.10 | 180.779 | 0.000 | 0.000 | ||
3286 | 2023.07.12 02:00 | modify | 1102 | 0.10 | 180.779 | 178.279 | 183.279 | ||
3287 | 2023.07.12 06:20 | s/l | 1098 | 0.10 | 180.612 | 180.612 | 185.612 | -166.14 | 67953.60 |
3288 | 2023.07.12 06:45 | s/l | 1085 | 0.10 | 180.602 | 180.602 | 185.602 | -165.15 | 67788.44 |
3289 | 2023.07.12 07:00 | buy | 1103 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3290 | 2023.07.12 07:00 | modify | 1103 | 0.10 | 180.532 | 178.032 | 183.032 | ||
3291 | 2023.07.12 07:07 | s/l | 1099 | 0.10 | 180.455 | 180.455 | 185.455 | -166.14 | 67622.31 |
3292 | 2023.07.12 08:00 | buy | 1104 | 0.10 | 180.637 | 0.000 | 0.000 | ||
3293 | 2023.07.12 08:00 | modify | 1104 | 0.10 | 180.637 | 178.137 | 183.137 | ||
3294 | 2023.07.12 09:00 | buy | 1105 | 0.10 | 180.572 | 0.000 | 0.000 | ||
3295 | 2023.07.12 09:00 | modify | 1105 | 0.10 | 180.572 | 178.072 | 183.072 | ||
3296 | 2023.07.12 10:50 | s/l | 1083 | 0.10 | 180.309 | 180.309 | 185.309 | -165.15 | 67457.16 |
3297 | 2023.07.12 10:50 | s/l | 1084 | 0.10 | 180.322 | 180.322 | 185.322 | -165.15 | 67292.00 |
3298 | 2023.07.12 10:50 | s/l | 1096 | 0.10 | 180.280 | 180.280 | 185.280 | -166.14 | 67125.87 |
3299 | 2023.07.12 10:50 | s/l | 1097 | 0.10 | 180.276 | 180.276 | 185.276 | -166.14 | 66959.73 |
3300 | 2023.07.12 10:50 | s/l | 1101 | 0.10 | 180.237 | 180.237 | 185.237 | -166.14 | 66793.59 |
3301 | 2023.07.12 11:00 | buy | 1106 | 0.10 | 180.279 | 0.000 | 0.000 | ||
3302 | 2023.07.12 11:00 | modify | 1106 | 0.10 | 180.279 | 177.779 | 182.779 | ||
3303 | 2023.07.12 11:50 | s/l | 1088 | 0.10 | 180.108 | 180.108 | 185.108 | -165.15 | 66628.44 |
3304 | 2023.07.12 11:50 | s/l | 1089 | 0.10 | 180.131 | 180.131 | 185.131 | -165.15 | 66463.29 |
3305 | 2023.07.12 11:50 | s/l | 1090 | 0.10 | 180.053 | 180.053 | 185.053 | -165.15 | 66298.14 |
3306 | 2023.07.12 11:50 | s/l | 1095 | 0.10 | 180.102 | 180.102 | 185.102 | -166.14 | 66132.00 |
3307 | 2023.07.12 12:00 | buy | 1107 | 0.10 | 180.165 | 0.000 | 0.000 | ||
3308 | 2023.07.12 12:00 | modify | 1107 | 0.10 | 180.165 | 177.665 | 182.665 | ||
3309 | 2023.07.12 12:32 | s/l | 1082 | 0.10 | 179.972 | 179.972 | 184.972 | -165.15 | 65966.85 |
3310 | 2023.07.12 12:32 | s/l | 1086 | 0.10 | 179.996 | 179.996 | 184.996 | -165.16 | 65801.69 |
3311 | 2023.07.12 12:32 | s/l | 1087 | 0.10 | 179.936 | 179.936 | 184.936 | -165.15 | 65636.54 |
3312 | 2023.07.12 12:32 | s/l | 1091 | 0.10 | 180.020 | 180.020 | 185.020 | -165.15 | 65471.39 |
3313 | 2023.07.12 12:32 | s/l | 1092 | 0.10 | 179.890 | 179.890 | 184.890 | -165.15 | 65306.24 |
3314 | 2023.07.12 12:32 | s/l | 1093 | 0.10 | 179.842 | 179.842 | 184.842 | -165.15 | 65141.09 |
3315 | 2023.07.12 12:32 | s/l | 1094 | 0.10 | 179.912 | 179.912 | 184.912 | -165.15 | 64975.93 |
3316 | 2023.07.12 13:00 | buy | 1108 | 0.10 | 180.358 | 0.000 | 0.000 | ||
3317 | 2023.07.12 13:00 | modify | 1108 | 0.10 | 180.358 | 177.858 | 182.858 | ||
3318 | 2023.07.12 14:00 | buy | 1109 | 0.10 | 180.375 | 0.000 | 0.000 | ||
3319 | 2023.07.12 14:00 | modify | 1109 | 0.10 | 180.375 | 177.875 | 182.875 | ||
3320 | 2023.07.12 15:00 | buy | 1110 | 0.10 | 179.950 | 0.000 | 0.000 | ||
3321 | 2023.07.12 15:00 | modify | 1110 | 0.10 | 179.950 | 177.450 | 182.450 | ||
3322 | 2023.07.12 17:00 | buy | 1111 | 0.10 | 179.906 | 0.000 | 0.000 | ||
3323 | 2023.07.12 17:00 | modify | 1111 | 0.10 | 179.906 | 177.406 | 182.406 | ||
3324 | 2023.07.12 18:00 | buy | 1112 | 0.10 | 179.572 | 0.000 | 0.000 | ||
3325 | 2023.07.12 18:00 | modify | 1112 | 0.10 | 179.572 | 177.072 | 182.072 | ||
3326 | 2023.07.12 19:00 | buy | 1113 | 0.10 | 179.761 | 0.000 | 0.000 | ||
3327 | 2023.07.12 19:00 | modify | 1113 | 0.10 | 179.761 | 177.261 | 182.261 | ||
3328 | 2023.07.12 20:00 | buy | 1114 | 0.10 | 179.926 | 0.000 | 0.000 | ||
3329 | 2023.07.12 20:00 | modify | 1114 | 0.10 | 179.926 | 177.426 | 182.426 | ||
3330 | 2023.07.12 21:00 | buy | 1115 | 0.10 | 179.857 | 0.000 | 0.000 | ||
3331 | 2023.07.12 21:00 | modify | 1115 | 0.10 | 179.857 | 177.357 | 182.357 | ||
3332 | 2023.07.12 22:00 | buy | 1116 | 0.10 | 179.784 | 0.000 | 0.000 | ||
3333 | 2023.07.12 22:00 | modify | 1116 | 0.10 | 179.784 | 177.284 | 182.284 | ||
3334 | 2023.07.13 00:00 | buy | 1117 | 0.10 | 179.798 | 0.000 | 0.000 | ||
3335 | 2023.07.13 00:00 | modify | 1117 | 0.10 | 179.798 | 177.298 | 182.298 | ||
3336 | 2023.07.13 01:00 | buy | 1118 | 0.10 | 180.020 | 0.000 | 0.000 | ||
3337 | 2023.07.13 01:00 | modify | 1118 | 0.10 | 180.020 | 177.520 | 182.520 | ||
3338 | 2023.07.13 02:00 | buy | 1119 | 0.10 | 180.120 | 0.000 | 0.000 | ||
3339 | 2023.07.13 02:00 | modify | 1119 | 0.10 | 180.120 | 177.620 | 182.620 | ||
3340 | 2023.07.13 03:00 | buy | 1120 | 0.10 | 180.292 | 0.000 | 0.000 | ||
3341 | 2023.07.13 03:00 | modify | 1120 | 0.10 | 180.292 | 177.792 | 182.792 | ||
3342 | 2023.07.13 04:00 | buy | 1121 | 0.10 | 180.256 | 0.000 | 0.000 | ||
3343 | 2023.07.13 04:00 | modify | 1121 | 0.10 | 180.256 | 177.756 | 182.756 | ||
3344 | 2023.07.14 13:20 | t/p | 1112 | 0.10 | 182.072 | 177.072 | 182.072 | 172.06 | 65147.99 |
3345 | 2023.07.14 14:00 | buy | 1122 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3346 | 2023.07.14 14:00 | modify | 1122 | 0.10 | 182.010 | 179.510 | 184.510 | ||
3347 | 2023.07.14 14:20 | t/p | 1113 | 0.10 | 182.261 | 177.261 | 182.261 | 172.06 | 65320.04 |
3348 | 2023.07.14 15:00 | buy | 1123 | 0.10 | 181.714 | 0.000 | 0.000 | ||
3349 | 2023.07.14 15:00 | modify | 1123 | 0.10 | 181.714 | 179.214 | 184.214 | ||
3350 | 2023.07.21 08:00 | close | 1123 | 0.10 | 181.932 | 179.214 | 184.214 | 21.56 | 65341.61 |
3351 | 2023.07.21 08:00 | close | 1122 | 0.10 | 181.932 | 179.510 | 184.510 | 1.65 | 65343.26 |
3352 | 2023.07.21 08:00 | close | 1121 | 0.10 | 181.932 | 177.756 | 182.756 | 120.59 | 65463.85 |
3353 | 2023.07.21 08:00 | close | 1120 | 0.10 | 181.932 | 177.792 | 182.792 | 118.17 | 65582.02 |
3354 | 2023.07.21 08:00 | close | 1119 | 0.10 | 181.932 | 177.620 | 182.620 | 129.74 | 65711.76 |
3355 | 2023.07.21 08:00 | close | 1118 | 0.10 | 181.932 | 177.520 | 182.520 | 136.46 | 65848.22 |
3356 | 2023.07.21 08:00 | close | 1117 | 0.10 | 181.932 | 177.298 | 182.298 | 151.39 | 65999.62 |
3357 | 2023.07.21 08:00 | close | 1116 | 0.10 | 181.932 | 177.284 | 182.284 | 155.29 | 66154.90 |
3358 | 2023.07.21 08:00 | close | 1115 | 0.10 | 181.932 | 177.357 | 182.357 | 150.38 | 66305.28 |
3359 | 2023.07.21 08:00 | close | 1114 | 0.10 | 181.932 | 177.426 | 182.426 | 145.74 | 66451.02 |
3360 | 2023.07.21 08:00 | close | 1111 | 0.10 | 181.932 | 177.406 | 182.406 | 147.09 | 66598.11 |
3361 | 2023.07.21 08:00 | close | 1110 | 0.10 | 181.932 | 177.450 | 182.450 | 144.13 | 66742.24 |
3362 | 2023.07.21 08:00 | close | 1109 | 0.10 | 181.932 | 177.875 | 182.875 | 115.55 | 66857.79 |
3363 | 2023.07.21 08:00 | close | 1108 | 0.10 | 181.932 | 177.858 | 182.858 | 116.69 | 66974.48 |
3364 | 2023.07.21 08:00 | close | 1107 | 0.10 | 181.932 | 177.665 | 182.665 | 129.67 | 67104.15 |
3365 | 2023.07.21 08:00 | close | 1106 | 0.10 | 181.932 | 177.779 | 182.779 | 122.00 | 67226.15 |
3366 | 2023.07.21 08:00 | close | 1105 | 0.10 | 181.932 | 178.072 | 183.072 | 102.30 | 67328.45 |
3367 | 2023.07.21 08:00 | close | 1104 | 0.10 | 181.932 | 178.137 | 183.137 | 97.93 | 67426.38 |
3368 | 2023.07.21 08:00 | close | 1103 | 0.10 | 181.932 | 178.032 | 183.032 | 104.99 | 67531.37 |
3369 | 2023.07.21 08:00 | close | 1102 | 0.10 | 181.932 | 178.279 | 183.279 | 88.38 | 67619.75 |
3370 | 2023.07.21 12:00 | sell | 1124 | 0.10 | 181.809 | 0.000 | 0.000 | ||
3371 | 2023.07.21 12:00 | modify | 1124 | 0.10 | 181.809 | 184.309 | 179.309 | ||
3372 | 2023.07.21 13:00 | sell | 1125 | 0.10 | 181.371 | 0.000 | 0.000 | ||
3373 | 2023.07.21 13:00 | modify | 1125 | 0.10 | 181.371 | 183.871 | 178.871 | ||
3374 | 2023.07.21 14:00 | sell | 1126 | 0.10 | 181.873 | 0.000 | 0.000 | ||
3375 | 2023.07.21 14:00 | modify | 1126 | 0.10 | 181.873 | 184.373 | 179.373 | ||
3376 | 2023.07.21 15:00 | sell | 1127 | 0.10 | 182.058 | 0.000 | 0.000 | ||
3377 | 2023.07.21 15:00 | modify | 1127 | 0.10 | 182.058 | 184.558 | 179.558 | ||
3378 | 2023.07.21 16:00 | sell | 1128 | 0.10 | 182.163 | 0.000 | 0.000 | ||
3379 | 2023.07.21 16:00 | modify | 1128 | 0.10 | 182.163 | 184.663 | 179.663 | ||
3380 | 2023.07.21 17:00 | sell | 1129 | 0.10 | 182.163 | 0.000 | 0.000 | ||
3381 | 2023.07.21 17:00 | modify | 1129 | 0.10 | 182.163 | 184.663 | 179.663 | ||
3382 | 2023.07.21 18:00 | sell | 1130 | 0.10 | 182.206 | 0.000 | 0.000 | ||
3383 | 2023.07.21 18:00 | modify | 1130 | 0.10 | 182.206 | 184.706 | 179.706 | ||
3384 | 2023.07.21 19:00 | sell | 1131 | 0.10 | 182.349 | 0.000 | 0.000 | ||
3385 | 2023.07.21 19:00 | modify | 1131 | 0.10 | 182.349 | 184.849 | 179.849 | ||
3386 | 2023.07.21 20:00 | sell | 1132 | 0.10 | 182.243 | 0.000 | 0.000 | ||
3387 | 2023.07.21 20:00 | modify | 1132 | 0.10 | 182.243 | 184.743 | 179.743 | ||
3388 | 2023.07.23 21:00 | sell | 1133 | 0.10 | 181.879 | 0.000 | 0.000 | ||
3389 | 2023.07.23 21:00 | modify | 1133 | 0.10 | 181.879 | 184.379 | 179.379 | ||
3390 | 2023.07.23 22:00 | sell | 1134 | 0.10 | 182.187 | 0.000 | 0.000 | ||
3391 | 2023.07.23 22:00 | modify | 1134 | 0.10 | 182.187 | 184.687 | 179.687 | ||
3392 | 2023.07.24 00:00 | sell | 1135 | 0.10 | 182.175 | 0.000 | 0.000 | ||
3393 | 2023.07.24 00:00 | modify | 1135 | 0.10 | 182.175 | 184.675 | 179.675 | ||
3394 | 2023.07.24 01:00 | sell | 1136 | 0.10 | 182.273 | 0.000 | 0.000 | ||
3395 | 2023.07.24 01:00 | modify | 1136 | 0.10 | 182.273 | 184.773 | 179.773 | ||
3396 | 2023.07.24 02:00 | sell | 1137 | 0.10 | 181.871 | 0.000 | 0.000 | ||
3397 | 2023.07.24 02:00 | modify | 1137 | 0.10 | 181.871 | 184.371 | 179.371 | ||
3398 | 2023.07.24 03:00 | sell | 1138 | 0.10 | 181.909 | 0.000 | 0.000 | ||
3399 | 2023.07.24 03:00 | modify | 1138 | 0.10 | 181.909 | 184.409 | 179.409 | ||
3400 | 2023.07.24 04:00 | sell | 1139 | 0.10 | 181.875 | 0.000 | 0.000 | ||
3401 | 2023.07.24 04:00 | modify | 1139 | 0.10 | 181.875 | 184.375 | 179.375 | ||
3402 | 2023.07.24 05:00 | sell | 1140 | 0.10 | 181.962 | 0.000 | 0.000 | ||
3403 | 2023.07.24 05:00 | modify | 1140 | 0.10 | 181.962 | 184.462 | 179.462 | ||
3404 | 2023.07.24 06:00 | sell | 1141 | 0.10 | 182.270 | 0.000 | 0.000 | ||
3405 | 2023.07.24 06:00 | modify | 1141 | 0.10 | 182.270 | 184.770 | 179.770 | ||
3406 | 2023.07.24 07:00 | sell | 1142 | 0.10 | 182.083 | 0.000 | 0.000 | ||
3407 | 2023.07.24 07:00 | modify | 1142 | 0.10 | 182.083 | 184.583 | 179.583 | ||
3408 | 2023.07.24 08:00 | sell | 1143 | 0.10 | 181.698 | 0.000 | 0.000 | ||
3409 | 2023.07.24 08:00 | modify | 1143 | 0.10 | 181.698 | 184.198 | 179.198 | ||
3410 | 2023.07.27 17:20 | t/p | 1124 | 0.10 | 179.309 | 184.309 | 179.309 | 158.66 | 67778.41 |
3411 | 2023.07.27 17:20 | t/p | 1126 | 0.10 | 179.373 | 184.373 | 179.373 | 158.67 | 67937.08 |
3412 | 2023.07.27 17:20 | t/p | 1127 | 0.10 | 179.558 | 184.558 | 179.558 | 158.67 | 68095.76 |
3413 | 2023.07.27 17:20 | t/p | 1128 | 0.10 | 179.663 | 184.663 | 179.663 | 158.67 | 68254.43 |
3414 | 2023.07.27 17:20 | t/p | 1129 | 0.10 | 179.663 | 184.663 | 179.663 | 158.67 | 68413.11 |
3415 | 2023.07.27 17:20 | t/p | 1130 | 0.10 | 179.706 | 184.706 | 179.706 | 158.67 | 68571.78 |
3416 | 2023.07.27 17:20 | t/p | 1131 | 0.10 | 179.849 | 184.849 | 179.849 | 158.66 | 68730.44 |
3417 | 2023.07.27 17:20 | t/p | 1132 | 0.10 | 179.743 | 184.743 | 179.743 | 158.67 | 68889.12 |
3418 | 2023.07.27 17:20 | t/p | 1133 | 0.10 | 179.379 | 184.379 | 179.379 | 158.67 | 69047.79 |
3419 | 2023.07.27 17:20 | t/p | 1134 | 0.10 | 179.687 | 184.687 | 179.687 | 158.67 | 69206.47 |
3420 | 2023.07.27 17:20 | t/p | 1135 | 0.10 | 179.675 | 184.675 | 179.675 | 160.23 | 69366.70 |
3421 | 2023.07.27 17:20 | t/p | 1136 | 0.10 | 179.773 | 184.773 | 179.773 | 160.23 | 69526.94 |
3422 | 2023.07.27 17:20 | t/p | 1137 | 0.10 | 179.371 | 184.371 | 179.371 | 160.24 | 69687.18 |
3423 | 2023.07.27 17:20 | t/p | 1138 | 0.10 | 179.409 | 184.409 | 179.409 | 160.24 | 69847.43 |
3424 | 2023.07.27 17:20 | t/p | 1139 | 0.10 | 179.375 | 184.375 | 179.375 | 160.24 | 70007.67 |
3425 | 2023.07.27 17:20 | t/p | 1140 | 0.10 | 179.462 | 184.462 | 179.462 | 160.24 | 70167.92 |
3426 | 2023.07.27 17:20 | t/p | 1141 | 0.10 | 179.770 | 184.770 | 179.770 | 160.24 | 70328.16 |
3427 | 2023.07.27 17:20 | t/p | 1142 | 0.10 | 179.583 | 184.583 | 179.583 | 160.24 | 70488.41 |
3428 | 2023.07.27 17:45 | t/p | 1143 | 0.10 | 179.198 | 184.198 | 179.198 | 160.24 | 70648.65 |
3429 | 2023.07.27 17:50 | t/p | 1125 | 0.10 | 178.871 | 183.871 | 178.871 | 158.66 | 70807.31 |
3430 | 2023.07.28 01:00 | buy | 1144 | 0.10 | 178.429 | 0.000 | 0.000 | ||
3431 | 2023.07.28 01:00 | modify | 1144 | 0.10 | 178.429 | 175.929 | 180.929 | ||
3432 | 2023.07.28 02:00 | buy | 1145 | 0.10 | 178.316 | 0.000 | 0.000 | ||
3433 | 2023.07.28 02:00 | modify | 1145 | 0.10 | 178.316 | 175.816 | 180.816 | ||
3434 | 2023.07.28 03:00 | buy | 1146 | 0.10 | 178.239 | 0.000 | 0.000 | ||
3435 | 2023.07.28 03:00 | modify | 1146 | 0.10 | 178.239 | 175.739 | 180.739 | ||
3436 | 2023.07.28 04:00 | buy | 1147 | 0.10 | 178.754 | 0.000 | 0.000 | ||
3437 | 2023.07.28 04:00 | modify | 1147 | 0.10 | 178.754 | 176.254 | 181.254 | ||
3438 | 2023.07.28 05:00 | buy | 1148 | 0.10 | 177.367 | 0.000 | 0.000 | ||
3439 | 2023.07.28 05:00 | modify | 1148 | 0.10 | 177.367 | 174.867 | 179.867 | ||
3440 | 2023.07.28 06:00 | buy | 1149 | 0.10 | 178.047 | 0.000 | 0.000 | ||
3441 | 2023.07.28 06:00 | modify | 1149 | 0.10 | 178.047 | 175.547 | 180.547 | ||
3442 | 2023.07.28 07:00 | buy | 1150 | 0.10 | 178.128 | 0.000 | 0.000 | ||
3443 | 2023.07.28 07:00 | modify | 1150 | 0.10 | 178.128 | 175.628 | 180.628 | ||
3444 | 2023.07.28 08:00 | buy | 1151 | 0.10 | 178.610 | 0.000 | 0.000 | ||
3445 | 2023.07.28 08:00 | modify | 1151 | 0.10 | 178.610 | 176.110 | 181.110 | ||
3446 | 2023.07.28 09:00 | buy | 1152 | 0.10 | 178.911 | 0.000 | 0.000 | ||
3447 | 2023.07.28 09:00 | modify | 1152 | 0.10 | 178.911 | 176.411 | 181.411 | ||
3448 | 2023.07.28 10:00 | buy | 1153 | 0.10 | 178.571 | 0.000 | 0.000 | ||
3449 | 2023.07.28 10:00 | modify | 1153 | 0.10 | 178.571 | 176.071 | 181.071 | ||
3450 | 2023.07.28 11:00 | buy | 1154 | 0.10 | 179.006 | 0.000 | 0.000 | ||
3451 | 2023.07.28 11:00 | modify | 1154 | 0.10 | 179.006 | 176.506 | 181.506 | ||
3452 | 2023.07.28 12:00 | buy | 1155 | 0.10 | 179.269 | 0.000 | 0.000 | ||
3453 | 2023.07.28 12:00 | modify | 1155 | 0.10 | 179.269 | 176.769 | 181.769 | ||
3454 | 2023.07.28 12:45 | t/p | 1148 | 0.10 | 179.867 | 174.867 | 179.867 | 168.11 | 70975.42 |
3455 | 2023.07.28 13:00 | buy | 1156 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3456 | 2023.07.28 13:00 | modify | 1156 | 0.10 | 180.140 | 177.640 | 182.640 | ||
3457 | 2023.07.28 13:45 | t/p | 1149 | 0.10 | 180.547 | 175.547 | 180.547 | 168.11 | 71143.53 |
3458 | 2023.07.28 13:50 | t/p | 1150 | 0.10 | 180.628 | 175.628 | 180.628 | 168.11 | 71311.64 |
3459 | 2023.07.28 14:00 | buy | 1157 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3460 | 2023.07.28 14:00 | modify | 1157 | 0.10 | 180.624 | 178.124 | 183.124 | ||
3461 | 2023.07.28 14:20 | t/p | 1146 | 0.10 | 180.739 | 175.739 | 180.739 | 168.11 | 71479.75 |
3462 | 2023.07.28 14:37 | t/p | 1145 | 0.10 | 180.816 | 175.816 | 180.816 | 168.12 | 71647.87 |
3463 | 2023.07.28 15:00 | buy | 1158 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3464 | 2023.07.28 15:00 | modify | 1158 | 0.10 | 180.552 | 178.052 | 183.052 | ||
3465 | 2023.07.28 15:40 | t/p | 1144 | 0.10 | 180.929 | 175.929 | 180.929 | 168.11 | 71815.98 |
3466 | 2023.07.28 15:46 | t/p | 1151 | 0.10 | 181.110 | 176.110 | 181.110 | 168.12 | 71984.10 |
3467 | 2023.07.28 15:46 | t/p | 1153 | 0.10 | 181.071 | 176.071 | 181.071 | 168.11 | 72152.21 |
3468 | 2023.07.28 16:00 | buy | 1159 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3469 | 2023.07.28 16:00 | modify | 1159 | 0.10 | 181.087 | 178.587 | 183.587 | ||
3470 | 2023.07.28 16:15 | t/p | 1147 | 0.10 | 181.254 | 176.254 | 181.254 | 168.11 | 72320.32 |
3471 | 2023.07.28 16:32 | t/p | 1152 | 0.10 | 181.411 | 176.411 | 181.411 | 168.12 | 72488.44 |
3472 | 2023.07.28 17:00 | buy | 1160 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3473 | 2023.07.28 17:00 | modify | 1160 | 0.10 | 181.357 | 178.857 | 183.857 | ||
3474 | 2023.07.28 18:00 | buy | 1161 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3475 | 2023.07.28 18:00 | modify | 1161 | 0.10 | 181.200 | 178.700 | 183.700 | ||
3476 | 2023.07.28 19:00 | buy | 1162 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3477 | 2023.07.28 19:00 | modify | 1162 | 0.10 | 181.312 | 178.812 | 183.812 | ||
3478 | 2023.07.28 20:00 | buy | 1163 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3479 | 2023.07.28 20:00 | modify | 1163 | 0.10 | 181.423 | 178.923 | 183.923 | ||
3480 | 2023.07.30 21:00 | buy | 1164 | 0.10 | 181.074 | 0.000 | 0.000 | ||
3481 | 2023.07.30 21:00 | modify | 1164 | 0.10 | 181.074 | 178.574 | 183.574 | ||
3482 | 2023.07.30 22:00 | buy | 1165 | 0.10 | 181.311 | 0.000 | 0.000 | ||
3483 | 2023.07.30 22:00 | modify | 1165 | 0.10 | 181.311 | 178.811 | 183.811 | ||
3484 | 2023.07.31 00:00 | buy | 1166 | 0.10 | 180.955 | 0.000 | 0.000 | ||
3485 | 2023.07.31 00:00 | modify | 1166 | 0.10 | 180.955 | 178.455 | 183.455 | ||
3486 | 2023.07.31 01:00 | buy | 1167 | 0.10 | 181.192 | 0.000 | 0.000 | ||
3487 | 2023.07.31 01:00 | modify | 1167 | 0.10 | 181.192 | 178.692 | 183.692 | ||
3488 | 2023.07.31 01:20 | t/p | 1154 | 0.10 | 181.506 | 176.506 | 181.506 | 169.10 | 72657.54 |
3489 | 2023.07.31 01:40 | t/p | 1155 | 0.10 | 181.769 | 176.769 | 181.769 | 169.10 | 72826.64 |
3490 | 2023.07.31 02:00 | buy | 1168 | 0.10 | 181.915 | 0.000 | 0.000 | ||
3491 | 2023.07.31 02:00 | modify | 1168 | 0.10 | 181.915 | 179.415 | 184.415 | ||
3492 | 2023.07.31 03:00 | buy | 1169 | 0.10 | 182.209 | 0.000 | 0.000 | ||
3493 | 2023.07.31 03:00 | modify | 1169 | 0.10 | 182.209 | 179.709 | 184.709 | ||
3494 | 2023.07.31 04:00 | buy | 1170 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3495 | 2023.07.31 04:00 | modify | 1170 | 0.10 | 182.178 | 179.678 | 184.678 | ||
3496 | 2023.07.31 05:00 | buy | 1171 | 0.10 | 182.326 | 0.000 | 0.000 | ||
3497 | 2023.07.31 05:00 | modify | 1171 | 0.10 | 182.326 | 179.826 | 184.826 | ||
3498 | 2023.07.31 06:00 | buy | 1172 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3499 | 2023.07.31 06:00 | modify | 1172 | 0.10 | 182.278 | 179.778 | 184.778 | ||
3500 | 2023.07.31 06:50 | t/p | 1156 | 0.10 | 182.640 | 177.640 | 182.640 | 169.10 | 72995.73 |
3501 | 2023.07.31 07:00 | buy | 1173 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3502 | 2023.07.31 07:00 | modify | 1173 | 0.10 | 182.659 | 180.159 | 185.159 | ||
3503 | 2023.07.31 08:00 | buy | 1174 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3504 | 2023.07.31 08:00 | modify | 1174 | 0.10 | 182.817 | 180.317 | 185.317 | ||
3505 | 2023.07.31 08:50 | t/p | 1158 | 0.10 | 183.052 | 178.052 | 183.052 | 169.10 | 73164.83 |
3506 | 2023.07.31 09:00 | close | 1174 | 0.10 | 183.015 | 180.317 | 185.317 | 13.32 | 73178.15 |
3507 | 2023.07.31 09:00 | close | 1173 | 0.10 | 183.015 | 180.159 | 185.159 | 23.94 | 73202.09 |
3508 | 2023.07.31 09:00 | close | 1172 | 0.10 | 183.015 | 179.778 | 184.778 | 49.56 | 73251.65 |
3509 | 2023.07.31 09:00 | close | 1171 | 0.10 | 183.015 | 179.826 | 184.826 | 46.34 | 73297.99 |
3510 | 2023.07.31 09:00 | close | 1170 | 0.10 | 183.015 | 179.678 | 184.678 | 56.29 | 73354.28 |
3511 | 2023.07.31 09:00 | close | 1169 | 0.10 | 183.015 | 179.709 | 184.709 | 54.20 | 73408.48 |
3512 | 2023.07.31 09:00 | close | 1168 | 0.10 | 183.015 | 179.415 | 184.415 | 73.97 | 73482.45 |
3513 | 2023.07.31 09:00 | close | 1167 | 0.10 | 183.015 | 178.692 | 183.692 | 122.59 | 73605.04 |
3514 | 2023.07.31 09:00 | close | 1166 | 0.10 | 183.015 | 178.455 | 183.455 | 138.53 | 73743.57 |
3515 | 2023.07.31 09:00 | close | 1165 | 0.10 | 183.015 | 178.811 | 183.811 | 115.58 | 73859.15 |
3516 | 2023.07.31 09:00 | close | 1164 | 0.10 | 183.015 | 178.574 | 183.574 | 131.52 | 73990.66 |
3517 | 2023.07.31 09:00 | close | 1163 | 0.10 | 183.015 | 178.923 | 183.923 | 108.05 | 74098.71 |
3518 | 2023.07.31 09:00 | close | 1162 | 0.10 | 183.015 | 178.812 | 183.812 | 115.51 | 74214.21 |
3519 | 2023.07.31 09:00 | close | 1161 | 0.10 | 183.015 | 178.700 | 183.700 | 123.04 | 74337.25 |
3520 | 2023.07.31 09:00 | close | 1160 | 0.10 | 183.015 | 178.857 | 183.857 | 112.49 | 74449.74 |
3521 | 2023.07.31 09:00 | close | 1159 | 0.10 | 183.015 | 178.587 | 183.587 | 130.64 | 74580.37 |
3522 | 2023.07.31 09:00 | close | 1157 | 0.10 | 183.015 | 178.124 | 183.124 | 161.78 | 74742.15 |
3523 | 2023.07.31 19:00 | sell | 1175 | 0.10 | 182.634 | 0.000 | 0.000 | ||
3524 | 2023.07.31 19:00 | modify | 1175 | 0.10 | 182.634 | 185.134 | 180.134 | ||
3525 | 2023.07.31 20:00 | sell | 1176 | 0.10 | 182.586 | 0.000 | 0.000 | ||
3526 | 2023.07.31 20:00 | modify | 1176 | 0.10 | 182.586 | 185.086 | 180.086 | ||
3527 | 2023.07.31 21:00 | sell | 1177 | 0.10 | 182.577 | 0.000 | 0.000 | ||
3528 | 2023.07.31 21:00 | modify | 1177 | 0.10 | 182.577 | 185.077 | 180.077 | ||
3529 | 2023.07.31 22:00 | sell | 1178 | 0.10 | 182.638 | 0.000 | 0.000 | ||
3530 | 2023.07.31 22:00 | modify | 1178 | 0.10 | 182.638 | 185.138 | 180.138 | ||
3531 | 2023.08.01 00:00 | sell | 1179 | 0.10 | 182.618 | 0.000 | 0.000 | ||
3532 | 2023.08.01 00:00 | modify | 1179 | 0.10 | 182.618 | 185.118 | 180.118 | ||
3533 | 2023.08.01 01:00 | sell | 1180 | 0.10 | 182.805 | 0.000 | 0.000 | ||
3534 | 2023.08.01 01:00 | modify | 1180 | 0.10 | 182.805 | 185.305 | 180.305 | ||
3535 | 2023.08.01 02:00 | sell | 1181 | 0.10 | 183.011 | 0.000 | 0.000 | ||
3536 | 2023.08.01 02:00 | modify | 1181 | 0.10 | 183.011 | 185.511 | 180.511 | ||
3537 | 2023.08.01 03:00 | sell | 1182 | 0.10 | 182.769 | 0.000 | 0.000 | ||
3538 | 2023.08.01 03:00 | modify | 1182 | 0.10 | 182.769 | 185.269 | 180.269 | ||
3539 | 2023.08.01 04:00 | sell | 1183 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3540 | 2023.08.01 04:00 | modify | 1183 | 0.10 | 182.917 | 185.417 | 180.417 | ||
3541 | 2023.08.01 05:00 | sell | 1184 | 0.10 | 183.125 | 0.000 | 0.000 | ||
3542 | 2023.08.01 05:00 | modify | 1184 | 0.10 | 183.125 | 185.625 | 180.625 | ||
3543 | 2023.08.01 06:00 | sell | 1185 | 0.10 | 183.119 | 0.000 | 0.000 | ||
3544 | 2023.08.01 06:00 | modify | 1185 | 0.10 | 183.119 | 185.619 | 180.619 | ||
3545 | 2023.08.01 07:00 | sell | 1186 | 0.10 | 183.049 | 0.000 | 0.000 | ||
3546 | 2023.08.01 07:00 | modify | 1186 | 0.10 | 183.049 | 185.549 | 180.549 | ||
3547 | 2023.08.01 08:00 | sell | 1187 | 0.10 | 182.927 | 0.000 | 0.000 | ||
3548 | 2023.08.01 08:00 | modify | 1187 | 0.10 | 182.927 | 185.427 | 180.427 | ||
3549 | 2023.08.01 09:00 | sell | 1188 | 0.10 | 183.002 | 0.000 | 0.000 | ||
3550 | 2023.08.01 09:00 | modify | 1188 | 0.10 | 183.002 | 185.502 | 180.502 | ||
3551 | 2023.08.01 10:00 | sell | 1189 | 0.10 | 182.814 | 0.000 | 0.000 | ||
3552 | 2023.08.01 10:00 | modify | 1189 | 0.10 | 182.814 | 185.314 | 180.314 | ||
3553 | 2023.08.01 11:00 | sell | 1190 | 0.10 | 182.713 | 0.000 | 0.000 | ||
3554 | 2023.08.01 11:00 | modify | 1190 | 0.10 | 182.713 | 185.213 | 180.213 | ||
3555 | 2023.08.01 12:00 | sell | 1191 | 0.10 | 182.780 | 0.000 | 0.000 | ||
3556 | 2023.08.01 12:00 | modify | 1191 | 0.10 | 182.780 | 185.280 | 180.280 | ||
3557 | 2023.08.01 13:00 | sell | 1192 | 0.10 | 182.872 | 0.000 | 0.000 | ||
3558 | 2023.08.01 13:00 | modify | 1192 | 0.10 | 182.872 | 185.372 | 180.372 | ||
3559 | 2023.08.01 14:00 | sell | 1193 | 0.10 | 183.021 | 0.000 | 0.000 | ||
3560 | 2023.08.01 14:00 | modify | 1193 | 0.10 | 183.021 | 185.521 | 180.521 | ||
3561 | 2023.08.01 15:00 | sell | 1194 | 0.10 | 182.824 | 0.000 | 0.000 | ||
3562 | 2023.08.01 15:00 | modify | 1194 | 0.10 | 182.824 | 185.324 | 180.324 | ||
3563 | 2023.08.03 11:00 | close | 1194 | 0.10 | 180.946 | 185.324 | 180.324 | 119.99 | 74862.14 |
3564 | 2023.08.03 11:00 | close | 1193 | 0.10 | 180.946 | 185.521 | 180.521 | 133.24 | 74995.37 |
3565 | 2023.08.03 11:00 | close | 1192 | 0.10 | 180.946 | 185.372 | 180.372 | 123.22 | 75118.59 |
3566 | 2023.08.03 11:00 | close | 1191 | 0.10 | 180.946 | 185.280 | 180.280 | 117.03 | 75235.61 |
3567 | 2023.08.03 11:00 | close | 1190 | 0.10 | 180.946 | 185.213 | 180.213 | 112.53 | 75348.14 |
3568 | 2023.08.03 11:00 | close | 1189 | 0.10 | 180.946 | 185.314 | 180.314 | 119.32 | 75467.46 |
3569 | 2023.08.03 11:00 | close | 1188 | 0.10 | 180.946 | 185.502 | 180.502 | 131.96 | 75599.41 |
3570 | 2023.08.03 11:00 | close | 1187 | 0.10 | 180.946 | 185.427 | 180.427 | 126.92 | 75726.33 |
3571 | 2023.08.03 11:00 | close | 1186 | 0.10 | 180.946 | 185.549 | 180.549 | 135.12 | 75861.44 |
3572 | 2023.08.03 11:00 | close | 1185 | 0.10 | 180.946 | 185.619 | 180.619 | 139.83 | 76001.27 |
3573 | 2023.08.03 11:00 | close | 1184 | 0.10 | 180.946 | 185.625 | 180.625 | 140.23 | 76141.50 |
3574 | 2023.08.03 11:00 | close | 1183 | 0.10 | 180.946 | 185.417 | 180.417 | 126.25 | 76267.74 |
3575 | 2023.08.03 11:00 | close | 1182 | 0.10 | 180.946 | 185.269 | 180.269 | 116.29 | 76384.03 |
3576 | 2023.08.03 11:00 | close | 1181 | 0.10 | 180.946 | 185.511 | 180.511 | 132.57 | 76516.59 |
3577 | 2023.08.03 11:00 | close | 1180 | 0.10 | 180.946 | 185.305 | 180.305 | 118.72 | 76635.31 |
3578 | 2023.08.03 11:00 | close | 1179 | 0.10 | 180.946 | 185.118 | 180.118 | 106.14 | 76741.45 |
3579 | 2023.08.03 11:00 | close | 1178 | 0.10 | 180.946 | 185.138 | 180.138 | 105.91 | 76847.36 |
3580 | 2023.08.03 11:00 | close | 1177 | 0.10 | 180.946 | 185.077 | 180.077 | 101.80 | 76949.16 |
3581 | 2023.08.03 11:00 | close | 1176 | 0.10 | 180.946 | 185.086 | 180.086 | 102.41 | 77051.58 |
3582 | 2023.08.03 11:00 | close | 1175 | 0.10 | 180.946 | 185.134 | 180.134 | 105.64 | 77157.22 |
3583 | 2023.08.03 16:00 | buy | 1195 | 0.10 | 181.007 | 0.000 | 0.000 | ||
3584 | 2023.08.03 16:00 | modify | 1195 | 0.10 | 181.007 | 178.507 | 183.507 | ||
3585 | 2023.08.03 17:00 | buy | 1196 | 0.10 | 181.300 | 0.000 | 0.000 | ||
3586 | 2023.08.03 17:00 | modify | 1196 | 0.10 | 181.300 | 178.800 | 183.800 | ||
3587 | 2023.08.03 18:00 | buy | 1197 | 0.10 | 181.250 | 0.000 | 0.000 | ||
3588 | 2023.08.03 18:00 | modify | 1197 | 0.10 | 181.250 | 178.750 | 183.750 | ||
3589 | 2023.08.03 19:00 | buy | 1198 | 0.10 | 181.269 | 0.000 | 0.000 | ||
3590 | 2023.08.03 19:00 | modify | 1198 | 0.10 | 181.269 | 178.769 | 183.769 | ||
3591 | 2023.08.03 20:00 | buy | 1199 | 0.10 | 181.125 | 0.000 | 0.000 | ||
3592 | 2023.08.03 20:00 | modify | 1199 | 0.10 | 181.125 | 178.625 | 183.625 | ||
3593 | 2023.08.03 21:00 | buy | 1200 | 0.10 | 181.017 | 0.000 | 0.000 | ||
3594 | 2023.08.03 21:00 | modify | 1200 | 0.10 | 181.017 | 178.517 | 183.517 | ||
3595 | 2023.08.03 22:00 | buy | 1201 | 0.10 | 181.147 | 0.000 | 0.000 | ||
3596 | 2023.08.03 22:00 | modify | 1201 | 0.10 | 181.147 | 178.647 | 183.647 | ||
3597 | 2023.08.04 00:00 | buy | 1202 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3598 | 2023.08.04 00:00 | modify | 1202 | 0.10 | 181.357 | 178.857 | 183.857 | ||
3599 | 2023.08.04 01:00 | buy | 1203 | 0.10 | 181.668 | 0.000 | 0.000 | ||
3600 | 2023.08.04 01:00 | modify | 1203 | 0.10 | 181.668 | 179.168 | 184.168 | ||
3601 | 2023.08.04 02:00 | buy | 1204 | 0.10 | 181.692 | 0.000 | 0.000 | ||
3602 | 2023.08.04 02:00 | modify | 1204 | 0.10 | 181.692 | 179.192 | 184.192 | ||
3603 | 2023.08.04 03:00 | buy | 1205 | 0.10 | 181.454 | 0.000 | 0.000 | ||
3604 | 2023.08.04 03:00 | modify | 1205 | 0.10 | 181.454 | 178.954 | 183.954 | ||
3605 | 2023.08.04 04:00 | buy | 1206 | 0.10 | 181.536 | 0.000 | 0.000 | ||
3606 | 2023.08.04 04:00 | modify | 1206 | 0.10 | 181.536 | 179.036 | 184.036 | ||
3607 | 2023.08.04 05:00 | buy | 1207 | 0.10 | 181.398 | 0.000 | 0.000 | ||
3608 | 2023.08.04 05:00 | modify | 1207 | 0.10 | 181.398 | 178.898 | 183.898 | ||
3609 | 2023.08.04 06:00 | buy | 1208 | 0.10 | 181.306 | 0.000 | 0.000 | ||
3610 | 2023.08.04 06:00 | modify | 1208 | 0.10 | 181.306 | 178.806 | 183.806 | ||
3611 | 2023.08.04 07:00 | buy | 1209 | 0.10 | 181.370 | 0.000 | 0.000 | ||
3612 | 2023.08.04 07:00 | modify | 1209 | 0.10 | 181.370 | 178.870 | 183.870 | ||
3613 | 2023.08.04 08:00 | buy | 1210 | 0.10 | 181.286 | 0.000 | 0.000 | ||
3614 | 2023.08.04 08:00 | modify | 1210 | 0.10 | 181.286 | 178.786 | 183.786 | ||
3615 | 2023.08.04 09:00 | buy | 1211 | 0.10 | 181.203 | 0.000 | 0.000 | ||
3616 | 2023.08.04 09:00 | modify | 1211 | 0.10 | 181.203 | 178.703 | 183.703 | ||
3617 | 2023.08.04 10:00 | buy | 1212 | 0.10 | 181.398 | 0.000 | 0.000 | ||
3618 | 2023.08.04 10:00 | modify | 1212 | 0.10 | 181.398 | 178.898 | 183.898 | ||
3619 | 2023.08.04 11:00 | buy | 1213 | 0.10 | 181.373 | 0.000 | 0.000 | ||
3620 | 2023.08.04 11:00 | modify | 1213 | 0.10 | 181.373 | 178.873 | 183.873 | ||
3621 | 2023.08.04 12:00 | buy | 1214 | 0.10 | 181.194 | 0.000 | 0.000 | ||
3622 | 2023.08.04 12:00 | modify | 1214 | 0.10 | 181.194 | 178.694 | 183.694 | ||
3623 | 2023.08.08 01:00 | close | 1214 | 0.10 | 182.674 | 178.694 | 183.694 | 101.50 | 77258.73 |
3624 | 2023.08.08 01:00 | close | 1213 | 0.10 | 182.674 | 178.873 | 183.873 | 89.46 | 77348.19 |
3625 | 2023.08.08 01:00 | close | 1212 | 0.10 | 182.674 | 178.898 | 183.898 | 87.78 | 77435.97 |
3626 | 2023.08.08 01:00 | close | 1211 | 0.10 | 182.674 | 178.703 | 183.703 | 100.89 | 77536.87 |
3627 | 2023.08.08 01:00 | close | 1210 | 0.10 | 182.674 | 178.786 | 183.786 | 95.31 | 77632.18 |
3628 | 2023.08.08 01:00 | close | 1209 | 0.10 | 182.674 | 178.870 | 183.870 | 89.66 | 77721.84 |
3629 | 2023.08.08 01:00 | close | 1208 | 0.10 | 182.674 | 178.806 | 183.806 | 93.96 | 77815.80 |
3630 | 2023.08.08 01:00 | close | 1207 | 0.10 | 182.674 | 178.898 | 183.898 | 87.78 | 77903.59 |
3631 | 2023.08.08 01:00 | close | 1206 | 0.10 | 182.674 | 179.036 | 184.036 | 78.50 | 77982.09 |
3632 | 2023.08.08 01:00 | close | 1205 | 0.10 | 182.674 | 178.954 | 183.954 | 84.01 | 78066.10 |
3633 | 2023.08.08 01:00 | close | 1204 | 0.10 | 182.674 | 179.192 | 184.192 | 68.01 | 78134.11 |
3634 | 2023.08.08 01:00 | close | 1203 | 0.10 | 182.674 | 179.168 | 184.168 | 69.62 | 78203.74 |
3635 | 2023.08.08 01:00 | close | 1202 | 0.10 | 182.674 | 178.857 | 183.857 | 90.54 | 78294.28 |
3636 | 2023.08.08 01:00 | close | 1201 | 0.10 | 182.674 | 178.647 | 183.647 | 105.65 | 78399.93 |
3637 | 2023.08.08 01:00 | close | 1200 | 0.10 | 182.674 | 178.517 | 183.517 | 114.39 | 78514.32 |
3638 | 2023.08.08 01:00 | close | 1199 | 0.10 | 182.674 | 178.625 | 183.625 | 107.13 | 78621.45 |
3639 | 2023.08.08 01:00 | close | 1198 | 0.10 | 182.674 | 178.769 | 183.769 | 97.44 | 78718.88 |
3640 | 2023.08.08 01:00 | close | 1197 | 0.10 | 182.674 | 178.750 | 183.750 | 98.72 | 78817.60 |
3641 | 2023.08.08 01:00 | close | 1196 | 0.10 | 182.674 | 178.800 | 183.800 | 95.36 | 78912.96 |
3642 | 2023.08.08 01:00 | close | 1195 | 0.10 | 182.674 | 178.507 | 183.507 | 115.06 | 79028.02 |
3643 | 2023.08.08 09:00 | sell | 1215 | 0.10 | 182.479 | 0.000 | 0.000 | ||
3644 | 2023.08.08 09:00 | modify | 1215 | 0.10 | 182.479 | 184.979 | 179.979 | ||
3645 | 2023.08.08 10:00 | sell | 1216 | 0.10 | 182.099 | 0.000 | 0.000 | ||
3646 | 2023.08.08 10:00 | modify | 1216 | 0.10 | 182.099 | 184.599 | 179.599 | ||
3647 | 2023.08.08 11:00 | sell | 1217 | 0.10 | 182.195 | 0.000 | 0.000 | ||
3648 | 2023.08.08 11:00 | modify | 1217 | 0.10 | 182.195 | 184.695 | 179.695 | ||
3649 | 2023.08.08 12:00 | sell | 1218 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3650 | 2023.08.08 12:00 | modify | 1218 | 0.10 | 181.718 | 184.218 | 179.218 | ||
3651 | 2023.08.08 13:00 | sell | 1219 | 0.10 | 181.756 | 0.000 | 0.000 | ||
3652 | 2023.08.08 13:00 | modify | 1219 | 0.10 | 181.756 | 184.256 | 179.256 | ||
3653 | 2023.08.08 14:00 | sell | 1220 | 0.10 | 181.648 | 0.000 | 0.000 | ||
3654 | 2023.08.08 14:00 | modify | 1220 | 0.10 | 181.648 | 184.148 | 179.148 | ||
3655 | 2023.08.08 15:00 | sell | 1221 | 0.10 | 182.072 | 0.000 | 0.000 | ||
3656 | 2023.08.08 15:00 | modify | 1221 | 0.10 | 182.072 | 184.572 | 179.572 | ||
3657 | 2023.08.08 16:00 | sell | 1222 | 0.10 | 182.206 | 0.000 | 0.000 | ||
3658 | 2023.08.08 16:00 | modify | 1222 | 0.10 | 182.206 | 184.706 | 179.706 | ||
3659 | 2023.08.08 17:00 | sell | 1223 | 0.10 | 182.472 | 0.000 | 0.000 | ||
3660 | 2023.08.08 17:00 | modify | 1223 | 0.10 | 182.472 | 184.972 | 179.972 | ||
3661 | 2023.08.08 18:00 | sell | 1224 | 0.10 | 182.586 | 0.000 | 0.000 | ||
3662 | 2023.08.08 18:00 | modify | 1224 | 0.10 | 182.586 | 185.086 | 180.086 | ||
3663 | 2023.08.08 19:00 | sell | 1225 | 0.10 | 182.745 | 0.000 | 0.000 | ||
3664 | 2023.08.08 19:00 | modify | 1225 | 0.10 | 182.745 | 185.245 | 180.245 | ||
3665 | 2023.08.08 20:00 | sell | 1226 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3666 | 2023.08.08 20:00 | modify | 1226 | 0.10 | 182.809 | 185.309 | 180.309 | ||
3667 | 2023.08.08 21:00 | sell | 1227 | 0.10 | 182.752 | 0.000 | 0.000 | ||
3668 | 2023.08.08 21:00 | modify | 1227 | 0.10 | 182.752 | 185.252 | 180.252 | ||
3669 | 2023.08.08 22:00 | sell | 1228 | 0.10 | 182.620 | 0.000 | 0.000 | ||
3670 | 2023.08.08 22:00 | modify | 1228 | 0.10 | 182.620 | 185.120 | 180.120 | ||
3671 | 2023.08.09 00:00 | sell | 1229 | 0.10 | 182.557 | 0.000 | 0.000 | ||
3672 | 2023.08.09 00:00 | modify | 1229 | 0.10 | 182.557 | 185.057 | 180.057 | ||
3673 | 2023.08.09 01:00 | sell | 1230 | 0.10 | 182.632 | 0.000 | 0.000 | ||
3674 | 2023.08.09 01:00 | modify | 1230 | 0.10 | 182.632 | 185.132 | 180.132 | ||
3675 | 2023.08.09 02:00 | sell | 1231 | 0.10 | 182.759 | 0.000 | 0.000 | ||
3676 | 2023.08.09 02:00 | modify | 1231 | 0.10 | 182.759 | 185.259 | 180.259 | ||
3677 | 2023.08.09 03:00 | sell | 1232 | 0.10 | 182.711 | 0.000 | 0.000 | ||
3678 | 2023.08.09 03:00 | modify | 1232 | 0.10 | 182.711 | 185.211 | 180.211 | ||
3679 | 2023.08.09 04:00 | sell | 1233 | 0.10 | 182.647 | 0.000 | 0.000 | ||
3680 | 2023.08.09 04:00 | modify | 1233 | 0.10 | 182.647 | 185.147 | 180.147 | ||
3681 | 2023.08.09 05:00 | sell | 1234 | 0.10 | 182.681 | 0.000 | 0.000 | ||
3682 | 2023.08.09 05:00 | modify | 1234 | 0.10 | 182.681 | 185.181 | 180.181 | ||
3683 | 2023.08.10 13:50 | s/l | 1220 | 0.10 | 184.148 | 184.148 | 179.148 | -174.38 | 78853.64 |
3684 | 2023.08.10 14:20 | s/l | 1218 | 0.10 | 184.218 | 184.218 | 179.218 | -174.37 | 78679.26 |
3685 | 2023.08.10 14:20 | s/l | 1219 | 0.10 | 184.256 | 184.256 | 179.256 | -174.38 | 78504.88 |
3686 | 2023.08.10 15:00 | sell | 1235 | 0.10 | 183.874 | 0.000 | 0.000 | ||
3687 | 2023.08.10 15:00 | modify | 1235 | 0.10 | 183.874 | 186.374 | 181.374 | ||
3688 | 2023.08.10 16:00 | sell | 1236 | 0.10 | 183.733 | 0.000 | 0.000 | ||
3689 | 2023.08.10 16:00 | modify | 1236 | 0.10 | 183.733 | 186.233 | 181.233 | ||
3690 | 2023.08.10 17:00 | sell | 1237 | 0.10 | 183.666 | 0.000 | 0.000 | ||
3691 | 2023.08.10 17:00 | modify | 1237 | 0.10 | 183.666 | 186.166 | 181.166 | ||
3692 | 2023.08.14 18:37 | s/l | 1221 | 0.10 | 184.572 | 184.572 | 179.572 | -177.53 | 78327.35 |
3693 | 2023.08.14 19:00 | sell | 1238 | 0.10 | 184.414 | 0.000 | 0.000 | ||
3694 | 2023.08.14 19:00 | modify | 1238 | 0.10 | 184.414 | 186.914 | 181.914 | ||
3695 | 2023.08.14 20:40 | s/l | 1216 | 0.10 | 184.599 | 184.599 | 179.599 | -177.53 | 78149.83 |
3696 | 2023.08.14 20:45 | s/l | 1217 | 0.10 | 184.695 | 184.695 | 179.695 | -177.53 | 77972.30 |
3697 | 2023.08.14 20:45 | s/l | 1222 | 0.10 | 184.706 | 184.706 | 179.706 | -177.53 | 77794.77 |
3698 | 2023.08.14 21:00 | sell | 1239 | 0.10 | 184.590 | 0.000 | 0.000 | ||
3699 | 2023.08.14 21:00 | modify | 1239 | 0.10 | 184.590 | 187.090 | 182.090 | ||
3700 | 2023.08.14 22:00 | sell | 1240 | 0.10 | 184.602 | 0.000 | 0.000 | ||
3701 | 2023.08.14 22:00 | modify | 1240 | 0.10 | 184.602 | 187.102 | 182.102 | ||
3702 | 2023.08.15 00:00 | sell | 1241 | 0.10 | 184.484 | 0.000 | 0.000 | ||
3703 | 2023.08.15 00:00 | modify | 1241 | 0.10 | 184.484 | 186.984 | 181.984 | ||
3704 | 2023.08.15 06:20 | s/l | 1215 | 0.10 | 184.979 | 184.979 | 179.979 | -179.09 | 77615.69 |
3705 | 2023.08.15 06:20 | s/l | 1223 | 0.10 | 184.972 | 184.972 | 179.972 | -179.10 | 77436.59 |
3706 | 2023.08.15 06:40 | s/l | 1224 | 0.10 | 185.086 | 185.086 | 180.086 | -179.10 | 77257.49 |
3707 | 2023.08.15 06:40 | s/l | 1229 | 0.10 | 185.057 | 185.057 | 180.057 | -177.53 | 77079.97 |
3708 | 2023.08.15 06:45 | s/l | 1228 | 0.10 | 185.120 | 185.120 | 180.120 | -179.10 | 76900.87 |
3709 | 2023.08.15 06:45 | s/l | 1230 | 0.10 | 185.132 | 185.132 | 180.132 | -177.53 | 76723.34 |
3710 | 2023.08.15 06:45 | s/l | 1233 | 0.10 | 185.147 | 185.147 | 180.147 | -177.53 | 76545.82 |
3711 | 2023.08.15 06:45 | s/l | 1234 | 0.10 | 185.181 | 185.181 | 180.181 | -177.53 | 76368.29 |
3712 | 2023.08.15 06:50 | s/l | 1225 | 0.10 | 185.245 | 185.245 | 180.245 | -179.10 | 76189.19 |
3713 | 2023.08.15 06:50 | s/l | 1227 | 0.10 | 185.252 | 185.252 | 180.252 | -179.10 | 76010.10 |
3714 | 2023.08.15 06:50 | s/l | 1231 | 0.10 | 185.259 | 185.259 | 180.259 | -177.53 | 75832.57 |
3715 | 2023.08.15 06:50 | s/l | 1232 | 0.10 | 185.211 | 185.211 | 180.211 | -177.53 | 75655.05 |
3716 | 2023.08.15 08:00 | sell | 1242 | 0.10 | 185.042 | 0.000 | 0.000 | ||
3717 | 2023.08.15 08:00 | modify | 1242 | 0.10 | 185.042 | 187.542 | 182.542 | ||
3718 | 2023.08.15 09:00 | sell | 1243 | 0.10 | 185.138 | 0.000 | 0.000 | ||
3719 | 2023.08.15 09:00 | modify | 1243 | 0.10 | 185.138 | 187.638 | 182.638 | ||
3720 | 2023.08.15 10:03 | s/l | 1226 | 0.10 | 185.309 | 185.309 | 180.309 | -179.10 | 75475.95 |
3721 | 2023.08.15 11:00 | sell | 1244 | 0.10 | 184.971 | 0.000 | 0.000 | ||
3722 | 2023.08.15 11:00 | modify | 1244 | 0.10 | 184.971 | 187.471 | 182.471 | ||
3723 | 2023.08.15 12:00 | sell | 1245 | 0.10 | 184.915 | 0.000 | 0.000 | ||
3724 | 2023.08.15 12:00 | modify | 1245 | 0.10 | 184.915 | 187.415 | 182.415 | ||
3725 | 2023.08.15 13:00 | sell | 1246 | 0.10 | 185.129 | 0.000 | 0.000 | ||
3726 | 2023.08.15 13:00 | modify | 1246 | 0.10 | 185.129 | 187.629 | 182.629 | ||
3727 | 2023.08.15 14:00 | sell | 1247 | 0.10 | 184.958 | 0.000 | 0.000 | ||
3728 | 2023.08.15 14:00 | modify | 1247 | 0.10 | 184.958 | 187.458 | 182.458 | ||
3729 | 2023.08.15 15:00 | sell | 1248 | 0.10 | 184.967 | 0.000 | 0.000 | ||
3730 | 2023.08.15 15:00 | modify | 1248 | 0.10 | 184.967 | 187.467 | 182.467 | ||
3731 | 2023.08.15 16:00 | sell | 1249 | 0.10 | 185.269 | 0.000 | 0.000 | ||
3732 | 2023.08.15 16:00 | modify | 1249 | 0.10 | 185.269 | 187.769 | 182.769 | ||
3733 | 2023.08.15 17:00 | sell | 1250 | 0.10 | 185.194 | 0.000 | 0.000 | ||
3734 | 2023.08.15 17:00 | modify | 1250 | 0.10 | 185.194 | 187.694 | 182.694 | ||
3735 | 2023.08.15 18:00 | sell | 1251 | 0.10 | 185.066 | 0.000 | 0.000 | ||
3736 | 2023.08.15 18:00 | modify | 1251 | 0.10 | 185.066 | 187.566 | 182.566 | ||
3737 | 2023.08.15 19:00 | sell | 1252 | 0.10 | 185.069 | 0.000 | 0.000 | ||
3738 | 2023.08.15 19:00 | modify | 1252 | 0.10 | 185.069 | 187.569 | 182.569 | ||
3739 | 2023.08.15 20:00 | sell | 1253 | 0.10 | 184.883 | 0.000 | 0.000 | ||
3740 | 2023.08.15 20:00 | modify | 1253 | 0.10 | 184.883 | 187.383 | 182.383 | ||
3741 | 2023.08.15 21:00 | sell | 1254 | 0.10 | 184.797 | 0.000 | 0.000 | ||
3742 | 2023.08.15 21:00 | modify | 1254 | 0.10 | 184.797 | 187.297 | 182.297 | ||
3743 | 2023.08.16 18:15 | s/l | 1237 | 0.10 | 186.166 | 186.166 | 181.166 | -174.38 | 75301.56 |
3744 | 2023.08.16 18:20 | s/l | 1236 | 0.10 | 186.233 | 186.233 | 181.233 | -174.38 | 75127.18 |
3745 | 2023.08.16 19:00 | sell | 1255 | 0.10 | 186.068 | 0.000 | 0.000 | ||
3746 | 2023.08.16 19:00 | modify | 1255 | 0.10 | 186.068 | 188.568 | 183.568 | ||
3747 | 2023.08.16 20:00 | sell | 1256 | 0.10 | 186.170 | 0.000 | 0.000 | ||
3748 | 2023.08.16 20:00 | modify | 1256 | 0.10 | 186.170 | 188.670 | 183.670 | ||
3749 | 2023.08.17 00:15 | s/l | 1235 | 0.10 | 186.374 | 186.374 | 181.374 | -179.10 | 74948.08 |
3750 | 2023.08.17 01:00 | sell | 1257 | 0.10 | 186.215 | 0.000 | 0.000 | ||
3751 | 2023.08.17 01:00 | modify | 1257 | 0.10 | 186.215 | 188.715 | 183.715 | ||
3752 | 2023.08.18 07:00 | close | 1257 | 0.10 | 184.830 | 188.715 | 183.715 | 91.55 | 75039.63 |
3753 | 2023.08.18 07:00 | close | 1256 | 0.10 | 184.830 | 188.670 | 183.670 | 83.82 | 75123.45 |
3754 | 2023.08.18 07:00 | close | 1255 | 0.10 | 184.830 | 188.568 | 183.568 | 76.96 | 75200.40 |
3755 | 2023.08.18 07:00 | close | 1254 | 0.10 | 184.830 | 187.297 | 182.297 | -10.08 | 75190.33 |
3756 | 2023.08.18 07:00 | close | 1253 | 0.10 | 184.830 | 187.383 | 182.383 | -4.30 | 75186.03 |
3757 | 2023.08.18 07:00 | close | 1252 | 0.10 | 184.830 | 187.569 | 182.569 | 8.21 | 75194.25 |
3758 | 2023.08.18 07:00 | close | 1251 | 0.10 | 184.830 | 187.566 | 182.566 | 8.00 | 75202.25 |
3759 | 2023.08.18 07:00 | close | 1250 | 0.10 | 184.830 | 187.694 | 182.694 | 16.61 | 75218.87 |
3760 | 2023.08.18 07:00 | close | 1249 | 0.10 | 184.830 | 187.769 | 182.769 | 21.65 | 75240.52 |
3761 | 2023.08.18 07:00 | close | 1248 | 0.10 | 184.830 | 187.467 | 182.467 | 1.35 | 75241.88 |
3762 | 2023.08.18 07:00 | close | 1247 | 0.10 | 184.830 | 187.458 | 182.458 | 0.74 | 75242.62 |
3763 | 2023.08.18 07:00 | close | 1246 | 0.10 | 184.830 | 187.629 | 182.629 | 12.24 | 75254.87 |
3764 | 2023.08.18 07:00 | close | 1245 | 0.10 | 184.830 | 187.415 | 182.415 | -2.15 | 75252.72 |
3765 | 2023.08.18 07:00 | close | 1244 | 0.10 | 184.830 | 187.471 | 182.471 | 1.62 | 75254.35 |
3766 | 2023.08.18 07:00 | close | 1243 | 0.10 | 184.830 | 187.638 | 182.638 | 12.85 | 75267.20 |
3767 | 2023.08.18 07:00 | close | 1242 | 0.10 | 184.830 | 187.542 | 182.542 | 6.39 | 75273.60 |
3768 | 2023.08.18 07:00 | close | 1241 | 0.10 | 184.830 | 186.984 | 181.984 | -31.13 | 75242.47 |
3769 | 2023.08.18 07:00 | close | 1240 | 0.10 | 184.830 | 187.102 | 182.102 | -24.77 | 75217.71 |
3770 | 2023.08.18 07:00 | close | 1239 | 0.10 | 184.830 | 187.090 | 182.090 | -25.57 | 75192.14 |
3771 | 2023.08.18 07:00 | close | 1238 | 0.10 | 184.830 | 186.914 | 181.914 | -37.41 | 75154.73 |
3772 | 2023.08.18 09:00 | buy | 1258 | 0.10 | 185.196 | 0.000 | 0.000 | ||
3773 | 2023.08.18 09:00 | modify | 1258 | 0.10 | 185.196 | 182.696 | 187.696 | ||
3774 | 2023.08.18 10:00 | buy | 1259 | 0.10 | 185.263 | 0.000 | 0.000 | ||
3775 | 2023.08.18 10:00 | modify | 1259 | 0.10 | 185.263 | 182.763 | 187.763 | ||
3776 | 2023.08.18 11:00 | buy | 1260 | 0.10 | 185.077 | 0.000 | 0.000 | ||
3777 | 2023.08.18 11:00 | modify | 1260 | 0.10 | 185.077 | 182.577 | 187.577 | ||
3778 | 2023.08.18 12:00 | buy | 1261 | 0.10 | 184.705 | 0.000 | 0.000 | ||
3779 | 2023.08.18 12:00 | modify | 1261 | 0.10 | 184.705 | 182.205 | 187.205 | ||
3780 | 2023.08.18 13:00 | buy | 1262 | 0.10 | 185.158 | 0.000 | 0.000 | ||
3781 | 2023.08.18 13:00 | modify | 1262 | 0.10 | 185.158 | 182.658 | 187.658 | ||
3782 | 2023.08.18 14:00 | buy | 1263 | 0.10 | 185.245 | 0.000 | 0.000 | ||
3783 | 2023.08.18 14:00 | modify | 1263 | 0.10 | 185.245 | 182.745 | 187.745 | ||
3784 | 2023.08.18 15:00 | buy | 1264 | 0.10 | 184.803 | 0.000 | 0.000 | ||
3785 | 2023.08.18 15:00 | modify | 1264 | 0.10 | 184.803 | 182.303 | 187.303 | ||
3786 | 2023.08.18 16:00 | buy | 1265 | 0.10 | 184.906 | 0.000 | 0.000 | ||
3787 | 2023.08.18 16:00 | modify | 1265 | 0.10 | 184.906 | 182.406 | 187.406 | ||
3788 | 2023.08.18 17:00 | buy | 1266 | 0.10 | 184.920 | 0.000 | 0.000 | ||
3789 | 2023.08.18 17:00 | modify | 1266 | 0.10 | 184.920 | 182.420 | 187.420 | ||
3790 | 2023.08.18 18:00 | buy | 1267 | 0.10 | 185.078 | 0.000 | 0.000 | ||
3791 | 2023.08.18 18:00 | modify | 1267 | 0.10 | 185.078 | 182.578 | 187.578 | ||
3792 | 2023.08.18 19:00 | buy | 1268 | 0.10 | 185.190 | 0.000 | 0.000 | ||
3793 | 2023.08.18 19:00 | modify | 1268 | 0.10 | 185.190 | 182.690 | 187.690 | ||
3794 | 2023.08.18 20:00 | buy | 1269 | 0.10 | 185.147 | 0.000 | 0.000 | ||
3795 | 2023.08.18 20:00 | modify | 1269 | 0.10 | 185.147 | 182.647 | 187.647 | ||
3796 | 2023.08.20 21:00 | buy | 1270 | 0.10 | 184.883 | 0.000 | 0.000 | ||
3797 | 2023.08.20 21:00 | modify | 1270 | 0.10 | 184.883 | 182.383 | 187.383 | ||
3798 | 2023.08.20 22:00 | buy | 1271 | 0.10 | 185.094 | 0.000 | 0.000 | ||
3799 | 2023.08.20 22:00 | modify | 1271 | 0.10 | 185.094 | 182.594 | 187.594 | ||
3800 | 2023.08.21 00:00 | buy | 1272 | 0.10 | 185.193 | 0.000 | 0.000 | ||
3801 | 2023.08.21 00:00 | modify | 1272 | 0.10 | 185.193 | 182.693 | 187.693 | ||
3802 | 2023.08.21 01:00 | buy | 1273 | 0.10 | 185.080 | 0.000 | 0.000 | ||
3803 | 2023.08.21 01:00 | modify | 1273 | 0.10 | 185.080 | 182.580 | 187.580 | ||
3804 | 2023.08.21 02:00 | buy | 1274 | 0.10 | 185.375 | 0.000 | 0.000 | ||
3805 | 2023.08.21 02:00 | modify | 1274 | 0.10 | 185.375 | 182.875 | 187.875 | ||
3806 | 2023.08.21 03:00 | buy | 1275 | 0.10 | 185.209 | 0.000 | 0.000 | ||
3807 | 2023.08.21 03:00 | modify | 1275 | 0.10 | 185.209 | 182.709 | 187.709 | ||
3808 | 2023.08.21 04:00 | buy | 1276 | 0.10 | 185.243 | 0.000 | 0.000 | ||
3809 | 2023.08.21 04:00 | modify | 1276 | 0.10 | 185.243 | 182.743 | 187.743 | ||
3810 | 2023.08.21 05:00 | buy | 1277 | 0.10 | 185.210 | 0.000 | 0.000 | ||
3811 | 2023.08.21 05:00 | modify | 1277 | 0.10 | 185.210 | 182.710 | 187.710 | ||
3812 | 2023.08.21 20:00 | close | 1277 | 0.10 | 186.566 | 182.710 | 187.710 | 91.18 | 75245.91 |
3813 | 2023.08.21 20:00 | close | 1276 | 0.10 | 186.566 | 182.743 | 187.743 | 88.96 | 75334.87 |
3814 | 2023.08.21 20:00 | close | 1275 | 0.10 | 186.566 | 182.709 | 187.709 | 91.25 | 75426.12 |
3815 | 2023.08.21 20:00 | close | 1274 | 0.10 | 186.566 | 182.875 | 187.875 | 80.09 | 75506.21 |
3816 | 2023.08.21 20:00 | close | 1273 | 0.10 | 186.566 | 182.580 | 187.580 | 99.92 | 75606.13 |
3817 | 2023.08.21 20:00 | close | 1272 | 0.10 | 186.566 | 182.693 | 187.693 | 92.33 | 75698.46 |
3818 | 2023.08.21 20:00 | close | 1271 | 0.10 | 186.566 | 182.594 | 187.594 | 99.97 | 75798.43 |
3819 | 2023.08.21 20:00 | close | 1270 | 0.10 | 186.566 | 182.383 | 187.383 | 114.16 | 75912.59 |
3820 | 2023.08.21 20:00 | close | 1269 | 0.10 | 186.566 | 182.647 | 187.647 | 96.41 | 76008.99 |
3821 | 2023.08.21 20:00 | close | 1268 | 0.10 | 186.566 | 182.690 | 187.690 | 93.52 | 76102.51 |
3822 | 2023.08.21 20:00 | close | 1267 | 0.10 | 186.566 | 182.578 | 187.578 | 101.05 | 76203.56 |
3823 | 2023.08.21 20:00 | close | 1266 | 0.10 | 186.566 | 182.420 | 187.420 | 111.67 | 76315.22 |
3824 | 2023.08.21 20:00 | close | 1265 | 0.10 | 186.566 | 182.406 | 187.406 | 112.61 | 76427.83 |
3825 | 2023.08.21 20:00 | close | 1264 | 0.10 | 186.566 | 182.303 | 187.303 | 119.54 | 76547.36 |
3826 | 2023.08.21 20:00 | close | 1263 | 0.10 | 186.566 | 182.745 | 187.745 | 89.82 | 76637.18 |
3827 | 2023.08.21 20:00 | close | 1262 | 0.10 | 186.566 | 182.658 | 187.658 | 95.67 | 76732.85 |
3828 | 2023.08.21 20:00 | close | 1261 | 0.10 | 186.566 | 182.205 | 187.205 | 126.13 | 76858.97 |
3829 | 2023.08.21 20:00 | close | 1260 | 0.10 | 186.566 | 182.577 | 187.577 | 101.12 | 76960.09 |
3830 | 2023.08.21 20:00 | close | 1259 | 0.10 | 186.566 | 182.763 | 187.763 | 88.61 | 77048.70 |
3831 | 2023.08.21 20:00 | close | 1258 | 0.10 | 186.566 | 182.696 | 187.696 | 93.11 | 77141.80 |
3832 | 2023.08.21 21:00 | sell | 1278 | 0.10 | 186.478 | 0.000 | 0.000 | ||
3833 | 2023.08.21 21:00 | modify | 1278 | 0.10 | 186.478 | 188.978 | 183.978 | ||
3834 | 2023.08.21 22:00 | sell | 1279 | 0.10 | 186.493 | 0.000 | 0.000 | ||
3835 | 2023.08.21 22:00 | modify | 1279 | 0.10 | 186.493 | 188.993 | 183.993 | ||
3836 | 2023.08.22 00:00 | sell | 1280 | 0.10 | 186.602 | 0.000 | 0.000 | ||
3837 | 2023.08.22 00:00 | modify | 1280 | 0.10 | 186.602 | 189.102 | 184.102 | ||
3838 | 2023.08.22 01:00 | sell | 1281 | 0.10 | 186.605 | 0.000 | 0.000 | ||
3839 | 2023.08.22 01:00 | modify | 1281 | 0.10 | 186.605 | 189.105 | 184.105 | ||
3840 | 2023.08.22 04:00 | sell | 1282 | 0.10 | 186.509 | 0.000 | 0.000 | ||
3841 | 2023.08.22 04:00 | modify | 1282 | 0.10 | 186.509 | 189.009 | 184.009 | ||
3842 | 2023.08.22 05:00 | sell | 1283 | 0.10 | 186.440 | 0.000 | 0.000 | ||
3843 | 2023.08.22 05:00 | modify | 1283 | 0.10 | 186.440 | 188.940 | 183.940 | ||
3844 | 2023.08.22 06:00 | sell | 1284 | 0.10 | 186.538 | 0.000 | 0.000 | ||
3845 | 2023.08.22 06:00 | modify | 1284 | 0.10 | 186.538 | 189.038 | 184.038 | ||
3846 | 2023.08.22 07:00 | sell | 1285 | 0.10 | 186.489 | 0.000 | 0.000 | ||
3847 | 2023.08.22 07:00 | modify | 1285 | 0.10 | 186.489 | 188.989 | 183.989 | ||
3848 | 2023.08.22 08:00 | sell | 1286 | 0.10 | 186.514 | 0.000 | 0.000 | ||
3849 | 2023.08.22 08:00 | modify | 1286 | 0.10 | 186.514 | 189.014 | 184.014 | ||
3850 | 2023.08.22 09:00 | sell | 1287 | 0.10 | 186.118 | 0.000 | 0.000 | ||
3851 | 2023.08.22 09:00 | modify | 1287 | 0.10 | 186.118 | 188.618 | 183.618 | ||
3852 | 2023.08.22 10:00 | sell | 1288 | 0.10 | 186.177 | 0.000 | 0.000 | ||
3853 | 2023.08.22 10:00 | modify | 1288 | 0.10 | 186.177 | 188.677 | 183.677 | ||
3854 | 2023.08.22 11:00 | sell | 1289 | 0.10 | 185.970 | 0.000 | 0.000 | ||
3855 | 2023.08.22 11:00 | modify | 1289 | 0.10 | 185.970 | 188.470 | 183.470 | ||
3856 | 2023.08.22 12:00 | sell | 1290 | 0.10 | 186.095 | 0.000 | 0.000 | ||
3857 | 2023.08.22 12:00 | modify | 1290 | 0.10 | 186.095 | 188.595 | 183.595 | ||
3858 | 2023.08.22 13:00 | sell | 1291 | 0.10 | 185.974 | 0.000 | 0.000 | ||
3859 | 2023.08.22 13:00 | modify | 1291 | 0.10 | 185.974 | 188.474 | 183.474 | ||
3860 | 2023.08.22 14:00 | sell | 1292 | 0.10 | 185.828 | 0.000 | 0.000 | ||
3861 | 2023.08.22 14:00 | modify | 1292 | 0.10 | 185.828 | 188.328 | 183.328 | ||
3862 | 2023.08.22 15:00 | sell | 1293 | 0.10 | 185.718 | 0.000 | 0.000 | ||
3863 | 2023.08.22 15:00 | modify | 1293 | 0.10 | 185.718 | 188.218 | 183.218 | ||
3864 | 2023.08.22 16:00 | sell | 1294 | 0.10 | 185.603 | 0.000 | 0.000 | ||
3865 | 2023.08.22 16:00 | modify | 1294 | 0.10 | 185.603 | 188.103 | 183.103 | ||
3866 | 2023.08.22 17:00 | sell | 1295 | 0.10 | 185.718 | 0.000 | 0.000 | ||
3867 | 2023.08.22 17:00 | modify | 1295 | 0.10 | 185.718 | 188.218 | 183.218 | ||
3868 | 2023.08.22 18:00 | sell | 1296 | 0.10 | 185.676 | 0.000 | 0.000 | ||
3869 | 2023.08.22 18:00 | modify | 1296 | 0.10 | 185.676 | 188.176 | 183.176 | ||
3870 | 2023.08.22 19:00 | sell | 1297 | 0.10 | 185.788 | 0.000 | 0.000 | ||
3871 | 2023.08.22 19:00 | modify | 1297 | 0.10 | 185.788 | 188.288 | 183.288 | ||
3872 | 2023.08.23 08:00 | close | 1297 | 0.10 | 184.977 | 188.288 | 183.288 | 52.96 | 77194.76 |
3873 | 2023.08.23 08:00 | close | 1296 | 0.10 | 184.977 | 188.176 | 183.176 | 45.43 | 77240.19 |
3874 | 2023.08.23 08:00 | close | 1295 | 0.10 | 184.977 | 188.218 | 183.218 | 48.25 | 77288.44 |
3875 | 2023.08.23 08:00 | close | 1294 | 0.10 | 184.977 | 188.103 | 183.103 | 40.52 | 77328.96 |
3876 | 2023.08.23 08:00 | close | 1293 | 0.10 | 184.977 | 188.218 | 183.218 | 48.25 | 77377.21 |
3877 | 2023.08.23 08:00 | close | 1292 | 0.10 | 184.977 | 188.328 | 183.328 | 55.65 | 77432.86 |
3878 | 2023.08.23 08:00 | close | 1291 | 0.10 | 184.977 | 188.474 | 183.474 | 65.47 | 77498.33 |
3879 | 2023.08.23 08:00 | close | 1290 | 0.10 | 184.977 | 188.595 | 183.595 | 73.60 | 77571.92 |
3880 | 2023.08.23 08:00 | close | 1289 | 0.10 | 184.977 | 188.470 | 183.470 | 65.20 | 77637.12 |
3881 | 2023.08.23 08:00 | close | 1288 | 0.10 | 184.977 | 188.677 | 183.677 | 79.12 | 77716.24 |
3882 | 2023.08.23 08:00 | close | 1287 | 0.10 | 184.977 | 188.618 | 183.618 | 75.15 | 77791.39 |
3883 | 2023.08.23 08:00 | close | 1286 | 0.10 | 184.977 | 189.014 | 184.014 | 101.78 | 77893.17 |
3884 | 2023.08.23 08:00 | close | 1285 | 0.10 | 184.977 | 188.989 | 183.989 | 100.10 | 77993.27 |
3885 | 2023.08.23 08:00 | close | 1284 | 0.10 | 184.977 | 189.038 | 184.038 | 103.39 | 78096.66 |
3886 | 2023.08.23 08:00 | close | 1283 | 0.10 | 184.977 | 188.940 | 183.940 | 96.80 | 78193.46 |
3887 | 2023.08.23 08:00 | close | 1282 | 0.10 | 184.977 | 189.009 | 184.009 | 101.44 | 78294.90 |
3888 | 2023.08.23 08:00 | close | 1281 | 0.10 | 184.977 | 189.105 | 184.105 | 107.90 | 78402.80 |
3889 | 2023.08.23 08:00 | close | 1280 | 0.10 | 184.977 | 189.102 | 184.102 | 107.69 | 78510.48 |
3890 | 2023.08.23 08:00 | close | 1279 | 0.10 | 184.977 | 188.993 | 183.993 | 98.79 | 78609.27 |
3891 | 2023.08.23 08:00 | close | 1278 | 0.10 | 184.977 | 188.978 | 183.978 | 97.79 | 78707.06 |
3892 | 2023.08.23 17:00 | buy | 1298 | 0.10 | 184.007 | 0.000 | 0.000 | ||
3893 | 2023.08.23 17:00 | modify | 1298 | 0.10 | 184.007 | 181.507 | 186.507 | ||
3894 | 2023.08.23 18:00 | buy | 1299 | 0.10 | 184.238 | 0.000 | 0.000 | ||
3895 | 2023.08.23 18:00 | modify | 1299 | 0.10 | 184.238 | 181.738 | 186.738 | ||
3896 | 2023.08.23 19:00 | buy | 1300 | 0.10 | 184.144 | 0.000 | 0.000 | ||
3897 | 2023.08.23 19:00 | modify | 1300 | 0.10 | 184.144 | 181.644 | 186.644 | ||
3898 | 2023.08.23 20:00 | buy | 1301 | 0.10 | 184.280 | 0.000 | 0.000 | ||
3899 | 2023.08.23 20:00 | modify | 1301 | 0.10 | 184.280 | 181.780 | 186.780 | ||
3900 | 2023.08.23 21:00 | buy | 1302 | 0.10 | 184.007 | 0.000 | 0.000 | ||
3901 | 2023.08.23 21:00 | modify | 1302 | 0.10 | 184.007 | 181.507 | 186.507 | ||
3902 | 2023.08.23 22:00 | buy | 1303 | 0.10 | 184.185 | 0.000 | 0.000 | ||
3903 | 2023.08.23 22:00 | modify | 1303 | 0.10 | 184.185 | 181.685 | 186.685 | ||
3904 | 2023.08.24 00:00 | buy | 1304 | 0.10 | 184.040 | 0.000 | 0.000 | ||
3905 | 2023.08.24 00:00 | modify | 1304 | 0.10 | 184.040 | 181.540 | 186.540 | ||
3906 | 2023.08.24 01:00 | buy | 1305 | 0.10 | 184.170 | 0.000 | 0.000 | ||
3907 | 2023.08.24 01:00 | modify | 1305 | 0.10 | 184.170 | 181.670 | 186.670 | ||
3908 | 2023.08.24 02:00 | buy | 1306 | 0.10 | 184.292 | 0.000 | 0.000 | ||
3909 | 2023.08.24 02:00 | modify | 1306 | 0.10 | 184.292 | 181.792 | 186.792 | ||
3910 | 2023.08.24 03:00 | buy | 1307 | 0.10 | 184.386 | 0.000 | 0.000 | ||
3911 | 2023.08.24 03:00 | modify | 1307 | 0.10 | 184.386 | 181.886 | 186.886 | ||
3912 | 2023.08.24 04:00 | buy | 1308 | 0.10 | 184.381 | 0.000 | 0.000 | ||
3913 | 2023.08.24 04:00 | modify | 1308 | 0.10 | 184.381 | 181.881 | 186.881 | ||
3914 | 2023.08.24 05:00 | buy | 1309 | 0.10 | 184.662 | 0.000 | 0.000 | ||
3915 | 2023.08.24 05:00 | modify | 1309 | 0.10 | 184.662 | 182.162 | 187.162 | ||
3916 | 2023.08.24 06:00 | buy | 1310 | 0.10 | 184.752 | 0.000 | 0.000 | ||
3917 | 2023.08.24 06:00 | modify | 1310 | 0.10 | 184.752 | 182.252 | 187.252 | ||
3918 | 2023.08.24 07:00 | buy | 1311 | 0.10 | 184.264 | 0.000 | 0.000 | ||
3919 | 2023.08.24 07:00 | modify | 1311 | 0.10 | 184.264 | 181.764 | 186.764 | ||
3920 | 2023.08.24 08:00 | buy | 1312 | 0.10 | 184.610 | 0.000 | 0.000 | ||
3921 | 2023.08.24 08:00 | modify | 1312 | 0.10 | 184.610 | 182.110 | 187.110 | ||
3922 | 2023.08.24 09:00 | buy | 1313 | 0.10 | 184.522 | 0.000 | 0.000 | ||
3923 | 2023.08.24 09:00 | modify | 1313 | 0.10 | 184.522 | 182.022 | 187.022 | ||
3924 | 2023.08.24 10:00 | buy | 1314 | 0.10 | 184.285 | 0.000 | 0.000 | ||
3925 | 2023.08.24 10:00 | modify | 1314 | 0.10 | 184.285 | 181.785 | 186.785 | ||
3926 | 2023.08.24 11:00 | buy | 1315 | 0.10 | 184.492 | 0.000 | 0.000 | ||
3927 | 2023.08.24 11:00 | modify | 1315 | 0.10 | 184.492 | 181.992 | 186.992 | ||
3928 | 2023.08.24 12:00 | buy | 1316 | 0.10 | 184.381 | 0.000 | 0.000 | ||
3929 | 2023.08.24 12:00 | modify | 1316 | 0.10 | 184.381 | 181.881 | 186.881 | ||
3930 | 2023.08.24 13:00 | buy | 1317 | 0.10 | 184.358 | 0.000 | 0.000 | ||
3931 | 2023.08.24 13:00 | modify | 1317 | 0.10 | 184.358 | 181.858 | 186.858 | ||
3932 | 2023.08.30 14:00 | close | 1317 | 0.10 | 185.507 | 181.858 | 186.858 | 81.21 | 78788.27 |
3933 | 2023.08.30 14:00 | close | 1316 | 0.10 | 185.507 | 181.881 | 186.881 | 79.67 | 78867.93 |
3934 | 2023.08.30 14:00 | close | 1315 | 0.10 | 185.507 | 181.992 | 186.992 | 72.20 | 78940.13 |
3935 | 2023.08.30 14:00 | close | 1314 | 0.10 | 185.507 | 181.785 | 186.785 | 86.12 | 79026.24 |
3936 | 2023.08.30 14:00 | close | 1313 | 0.10 | 185.507 | 182.022 | 187.022 | 70.19 | 79096.43 |
3937 | 2023.08.30 14:00 | close | 1312 | 0.10 | 185.507 | 182.110 | 187.110 | 64.27 | 79160.69 |
3938 | 2023.08.30 14:00 | close | 1311 | 0.10 | 185.507 | 181.764 | 186.764 | 87.54 | 79248.23 |
3939 | 2023.08.30 14:00 | close | 1310 | 0.10 | 185.507 | 182.252 | 187.252 | 54.72 | 79302.94 |
3940 | 2023.08.30 14:00 | close | 1309 | 0.10 | 185.507 | 182.162 | 187.162 | 60.77 | 79363.71 |
3941 | 2023.08.30 14:00 | close | 1308 | 0.10 | 185.507 | 181.881 | 186.881 | 79.67 | 79443.37 |
3942 | 2023.08.30 14:00 | close | 1307 | 0.10 | 185.507 | 181.886 | 186.886 | 79.33 | 79522.70 |
3943 | 2023.08.30 14:00 | close | 1306 | 0.10 | 185.507 | 181.792 | 186.792 | 85.65 | 79608.34 |
3944 | 2023.08.30 14:00 | close | 1305 | 0.10 | 185.507 | 181.670 | 186.670 | 93.86 | 79702.20 |
3945 | 2023.08.30 14:00 | close | 1304 | 0.10 | 185.507 | 181.540 | 186.540 | 102.60 | 79804.79 |
3946 | 2023.08.30 14:00 | close | 1303 | 0.10 | 185.507 | 181.685 | 186.685 | 95.80 | 79900.60 |
3947 | 2023.08.30 14:00 | close | 1302 | 0.10 | 185.507 | 181.507 | 186.507 | 107.77 | 80008.37 |
3948 | 2023.08.30 14:00 | close | 1301 | 0.10 | 185.507 | 181.780 | 186.780 | 89.41 | 80097.79 |
3949 | 2023.08.30 14:00 | close | 1300 | 0.10 | 185.507 | 181.644 | 186.644 | 98.55 | 80196.34 |
3950 | 2023.08.30 14:00 | close | 1299 | 0.10 | 185.507 | 181.738 | 186.738 | 92.23 | 80288.57 |
3951 | 2023.08.30 14:00 | close | 1298 | 0.10 | 185.507 | 181.507 | 186.507 | 107.77 | 80396.35 |
3952 | 2023.08.31 04:00 | sell | 1318 | 0.10 | 185.648 | 0.000 | 0.000 | ||
3953 | 2023.08.31 04:00 | modify | 1318 | 0.10 | 185.648 | 188.148 | 183.148 | ||
3954 | 2023.08.31 05:00 | sell | 1319 | 0.10 | 185.603 | 0.000 | 0.000 | ||
3955 | 2023.08.31 05:00 | modify | 1319 | 0.10 | 185.603 | 188.103 | 183.103 | ||
3956 | 2023.08.31 06:00 | sell | 1320 | 0.10 | 185.544 | 0.000 | 0.000 | ||
3957 | 2023.08.31 06:00 | modify | 1320 | 0.10 | 185.544 | 188.044 | 183.044 | ||
3958 | 2023.08.31 07:00 | sell | 1321 | 0.10 | 185.504 | 0.000 | 0.000 | ||
3959 | 2023.08.31 07:00 | modify | 1321 | 0.10 | 185.504 | 188.004 | 183.004 | ||
3960 | 2023.08.31 08:00 | sell | 1322 | 0.10 | 185.434 | 0.000 | 0.000 | ||
3961 | 2023.08.31 08:00 | modify | 1322 | 0.10 | 185.434 | 187.934 | 182.934 | ||
3962 | 2023.08.31 09:00 | sell | 1323 | 0.10 | 185.281 | 0.000 | 0.000 | ||
3963 | 2023.08.31 09:00 | modify | 1323 | 0.10 | 185.281 | 187.781 | 182.781 | ||
3964 | 2023.08.31 10:00 | sell | 1324 | 0.10 | 185.083 | 0.000 | 0.000 | ||
3965 | 2023.08.31 10:00 | modify | 1324 | 0.10 | 185.083 | 187.583 | 182.583 | ||
3966 | 2023.08.31 11:00 | sell | 1325 | 0.10 | 185.020 | 0.000 | 0.000 | ||
3967 | 2023.08.31 11:00 | modify | 1325 | 0.10 | 185.020 | 187.520 | 182.520 | ||
3968 | 2023.08.31 12:00 | sell | 1326 | 0.10 | 184.902 | 0.000 | 0.000 | ||
3969 | 2023.08.31 12:00 | modify | 1326 | 0.10 | 184.902 | 187.402 | 182.402 | ||
3970 | 2023.08.31 13:00 | sell | 1327 | 0.10 | 185.024 | 0.000 | 0.000 | ||
3971 | 2023.08.31 13:00 | modify | 1327 | 0.10 | 185.024 | 187.524 | 182.524 | ||
3972 | 2023.08.31 14:00 | sell | 1328 | 0.10 | 185.243 | 0.000 | 0.000 | ||
3973 | 2023.08.31 14:00 | modify | 1328 | 0.10 | 185.243 | 187.743 | 182.743 | ||
3974 | 2023.08.31 15:00 | sell | 1329 | 0.10 | 184.507 | 0.000 | 0.000 | ||
3975 | 2023.08.31 15:00 | modify | 1329 | 0.10 | 184.507 | 187.007 | 182.007 | ||
3976 | 2023.08.31 16:00 | sell | 1330 | 0.10 | 184.510 | 0.000 | 0.000 | ||
3977 | 2023.08.31 16:00 | modify | 1330 | 0.10 | 184.510 | 187.010 | 182.010 | ||
3978 | 2023.08.31 17:00 | sell | 1331 | 0.10 | 184.244 | 0.000 | 0.000 | ||
3979 | 2023.08.31 17:00 | modify | 1331 | 0.10 | 184.244 | 186.744 | 181.744 | ||
3980 | 2023.08.31 18:00 | sell | 1332 | 0.10 | 184.216 | 0.000 | 0.000 | ||
3981 | 2023.08.31 18:00 | modify | 1332 | 0.10 | 184.216 | 186.716 | 181.716 | ||
3982 | 2023.08.31 19:00 | close | 1332 | 0.10 | 184.218 | 186.716 | 181.716 | -0.13 | 80396.22 |
3983 | 2023.08.31 19:00 | close | 1331 | 0.10 | 184.218 | 186.744 | 181.744 | 1.75 | 80397.97 |
3984 | 2023.08.31 19:00 | close | 1330 | 0.10 | 184.218 | 187.010 | 182.010 | 19.64 | 80417.61 |
3985 | 2023.08.31 19:00 | close | 1329 | 0.10 | 184.218 | 187.007 | 182.007 | 19.44 | 80437.05 |
3986 | 2023.08.31 19:00 | close | 1328 | 0.10 | 184.218 | 187.743 | 182.743 | 68.93 | 80505.98 |
3987 | 2023.08.31 19:00 | close | 1327 | 0.10 | 184.218 | 187.524 | 182.524 | 54.20 | 80560.18 |
3988 | 2023.08.31 19:00 | close | 1326 | 0.10 | 184.218 | 187.402 | 182.402 | 46.00 | 80606.18 |
3989 | 2023.08.31 19:00 | close | 1325 | 0.10 | 184.218 | 187.520 | 182.520 | 53.93 | 80660.11 |
3990 | 2023.08.31 19:00 | close | 1324 | 0.10 | 184.218 | 187.583 | 182.583 | 58.17 | 80718.28 |
3991 | 2023.08.31 19:00 | close | 1323 | 0.10 | 184.218 | 187.781 | 182.781 | 71.48 | 80789.76 |
3992 | 2023.08.31 19:00 | close | 1322 | 0.10 | 184.218 | 187.934 | 182.934 | 81.77 | 80871.53 |
3993 | 2023.08.31 19:00 | close | 1321 | 0.10 | 184.218 | 188.004 | 183.004 | 86.48 | 80958.01 |
3994 | 2023.08.31 19:00 | close | 1320 | 0.10 | 184.218 | 188.044 | 183.044 | 89.16 | 81047.17 |
3995 | 2023.08.31 19:00 | close | 1319 | 0.10 | 184.218 | 188.103 | 183.103 | 93.13 | 81140.30 |
3996 | 2023.08.31 19:00 | close | 1318 | 0.10 | 184.218 | 188.148 | 183.148 | 96.16 | 81236.46 |
3997 | 2023.08.31 20:00 | buy | 1333 | 0.10 | 184.293 | 0.000 | 0.000 | ||
3998 | 2023.08.31 20:00 | modify | 1333 | 0.10 | 184.293 | 181.793 | 186.793 | ||
3999 | 2023.08.31 21:00 | buy | 1334 | 0.10 | 184.455 | 0.000 | 0.000 | ||
4000 | 2023.08.31 21:00 | modify | 1334 | 0.10 | 184.455 | 181.955 | 186.955 | ||
4001 | 2023.08.31 22:00 | buy | 1335 | 0.10 | 184.448 | 0.000 | 0.000 | ||
4002 | 2023.08.31 22:00 | modify | 1335 | 0.10 | 184.448 | 181.948 | 186.948 | ||
4003 | 2023.09.01 00:00 | buy | 1336 | 0.10 | 184.379 | 0.000 | 0.000 | ||
4004 | 2023.09.01 00:00 | modify | 1336 | 0.10 | 184.379 | 181.879 | 186.879 | ||
4005 | 2023.09.01 01:00 | buy | 1337 | 0.10 | 184.359 | 0.000 | 0.000 | ||
4006 | 2023.09.01 01:00 | modify | 1337 | 0.10 | 184.359 | 181.859 | 186.859 | ||
4007 | 2023.09.01 02:00 | buy | 1338 | 0.10 | 184.348 | 0.000 | 0.000 | ||
4008 | 2023.09.01 02:00 | modify | 1338 | 0.10 | 184.348 | 181.848 | 186.848 | ||
4009 | 2023.09.01 03:00 | buy | 1339 | 0.10 | 184.211 | 0.000 | 0.000 | ||
4010 | 2023.09.01 03:00 | modify | 1339 | 0.10 | 184.211 | 181.711 | 186.711 | ||
4011 | 2023.09.01 04:00 | buy | 1340 | 0.10 | 184.180 | 0.000 | 0.000 | ||
4012 | 2023.09.01 04:00 | modify | 1340 | 0.10 | 184.180 | 181.680 | 186.680 | ||
4013 | 2023.09.01 05:00 | buy | 1341 | 0.10 | 184.347 | 0.000 | 0.000 | ||
4014 | 2023.09.01 05:00 | modify | 1341 | 0.10 | 184.347 | 181.847 | 186.847 | ||
4015 | 2023.09.01 06:00 | buy | 1342 | 0.10 | 184.335 | 0.000 | 0.000 | ||
4016 | 2023.09.01 06:00 | modify | 1342 | 0.10 | 184.335 | 181.835 | 186.835 | ||
4017 | 2023.09.01 07:00 | buy | 1343 | 0.10 | 184.238 | 0.000 | 0.000 | ||
4018 | 2023.09.01 07:00 | modify | 1343 | 0.10 | 184.238 | 181.738 | 186.738 | ||
4019 | 2023.09.01 08:00 | buy | 1344 | 0.10 | 184.485 | 0.000 | 0.000 | ||
4020 | 2023.09.01 08:00 | modify | 1344 | 0.10 | 184.485 | 181.985 | 186.985 | ||
4021 | 2023.09.01 09:00 | buy | 1345 | 0.10 | 184.413 | 0.000 | 0.000 | ||
4022 | 2023.09.01 09:00 | modify | 1345 | 0.10 | 184.413 | 181.913 | 186.913 | ||
4023 | 2023.09.01 10:00 | buy | 1346 | 0.10 | 184.368 | 0.000 | 0.000 | ||
4024 | 2023.09.01 10:00 | modify | 1346 | 0.10 | 184.368 | 181.868 | 186.868 | ||
4025 | 2023.09.01 11:00 | buy | 1347 | 0.10 | 184.420 | 0.000 | 0.000 | ||
4026 | 2023.09.01 11:00 | modify | 1347 | 0.10 | 184.420 | 181.920 | 186.920 | ||
4027 | 2023.09.01 12:00 | buy | 1348 | 0.10 | 184.050 | 0.000 | 0.000 | ||
4028 | 2023.09.01 12:00 | modify | 1348 | 0.10 | 184.050 | 181.550 | 186.550 | ||
4029 | 2023.09.01 13:00 | buy | 1349 | 0.10 | 183.728 | 0.000 | 0.000 | ||
4030 | 2023.09.01 13:00 | modify | 1349 | 0.10 | 183.728 | 181.228 | 186.228 | ||
4031 | 2023.09.01 14:00 | buy | 1350 | 0.10 | 184.205 | 0.000 | 0.000 | ||
4032 | 2023.09.01 14:00 | modify | 1350 | 0.10 | 184.205 | 181.705 | 186.705 | ||
4033 | 2023.09.01 15:00 | buy | 1351 | 0.10 | 184.302 | 0.000 | 0.000 | ||
4034 | 2023.09.01 15:00 | modify | 1351 | 0.10 | 184.302 | 181.802 | 186.802 | ||
4035 | 2023.09.01 16:00 | buy | 1352 | 0.10 | 184.128 | 0.000 | 0.000 | ||
4036 | 2023.09.01 16:00 | modify | 1352 | 0.10 | 184.128 | 181.628 | 186.628 | ||
4037 | 2023.09.21 10:15 | s/l | 1334 | 0.10 | 181.955 | 181.955 | 186.955 | -147.40 | 81089.06 |
4038 | 2023.09.21 10:15 | s/l | 1335 | 0.10 | 181.948 | 181.948 | 186.948 | -147.40 | 80941.66 |
4039 | 2023.09.21 10:15 | s/l | 1344 | 0.10 | 181.985 | 181.985 | 186.985 | -148.39 | 80793.27 |
4040 | 2023.09.21 10:20 | s/l | 1336 | 0.10 | 181.879 | 181.879 | 186.879 | -148.38 | 80644.89 |
4041 | 2023.09.21 10:20 | s/l | 1337 | 0.10 | 181.859 | 181.859 | 186.859 | -148.38 | 80496.50 |
4042 | 2023.09.21 10:20 | s/l | 1338 | 0.10 | 181.848 | 181.848 | 186.848 | -148.38 | 80348.12 |
4043 | 2023.09.21 10:20 | s/l | 1341 | 0.10 | 181.847 | 181.847 | 186.847 | -148.39 | 80199.72 |
4044 | 2023.09.21 10:20 | s/l | 1342 | 0.10 | 181.835 | 181.835 | 186.835 | -148.38 | 80051.34 |
4045 | 2023.09.21 10:20 | s/l | 1345 | 0.10 | 181.913 | 181.913 | 186.913 | -148.38 | 79902.96 |
4046 | 2023.09.21 10:20 | s/l | 1346 | 0.10 | 181.868 | 181.868 | 186.868 | -148.38 | 79754.57 |
4047 | 2023.09.21 10:20 | s/l | 1347 | 0.10 | 181.920 | 181.920 | 186.920 | -148.38 | 79606.19 |
4048 | 2023.09.21 10:45 | s/l | 1333 | 0.10 | 181.793 | 181.793 | 186.793 | -147.40 | 79458.79 |
4049 | 2023.09.21 10:45 | s/l | 1351 | 0.10 | 181.802 | 181.802 | 186.802 | -148.38 | 79310.41 |
4050 | 2023.09.21 10:50 | s/l | 1339 | 0.10 | 181.711 | 181.711 | 186.711 | -148.38 | 79162.02 |
4051 | 2023.09.21 10:50 | s/l | 1340 | 0.10 | 181.680 | 181.680 | 186.680 | -148.39 | 79013.63 |
4052 | 2023.09.21 10:50 | s/l | 1343 | 0.10 | 181.738 | 181.738 | 186.738 | -148.39 | 78865.24 |
4053 | 2023.09.21 10:50 | s/l | 1350 | 0.10 | 181.705 | 181.705 | 186.705 | -148.38 | 78716.85 |
4054 | 2023.09.21 11:02 | s/l | 1352 | 0.10 | 181.628 | 181.628 | 186.628 | -148.38 | 78568.47 |
4055 | 2023.09.21 11:05 | s/l | 1348 | 0.10 | 181.550 | 181.550 | 186.550 | -148.38 | 78420.08 |
4056 | 2023.09.21 11:15 | s/l | 1349 | 0.10 | 181.228 | 181.228 | 186.228 | -148.38 | 78271.70 |
4057 | 2023.09.21 18:00 | buy | 1353 | 0.10 | 181.496 | 0.000 | 0.000 | ||
4058 | 2023.09.21 18:00 | modify | 1353 | 0.10 | 181.496 | 178.996 | 183.996 | ||
4059 | 2023.09.21 20:00 | buy | 1354 | 0.10 | 181.430 | 0.000 | 0.000 | ||
4060 | 2023.09.21 20:00 | modify | 1354 | 0.10 | 181.430 | 178.930 | 183.930 | ||
4061 | 2023.09.21 21:00 | buy | 1355 | 0.10 | 181.435 | 0.000 | 0.000 | ||
4062 | 2023.09.21 21:00 | modify | 1355 | 0.10 | 181.435 | 178.935 | 183.935 | ||
4063 | 2023.09.21 22:00 | buy | 1356 | 0.10 | 181.431 | 0.000 | 0.000 | ||
4064 | 2023.09.21 22:00 | modify | 1356 | 0.10 | 181.431 | 178.931 | 183.931 | ||
4065 | 2023.09.22 00:00 | buy | 1357 | 0.10 | 181.536 | 0.000 | 0.000 | ||
4066 | 2023.09.22 00:00 | modify | 1357 | 0.10 | 181.536 | 179.036 | 184.036 | ||
4067 | 2023.09.22 01:00 | buy | 1358 | 0.10 | 181.387 | 0.000 | 0.000 | ||
4068 | 2023.09.22 01:00 | modify | 1358 | 0.10 | 181.387 | 178.887 | 183.887 | ||
4069 | 2023.09.22 02:00 | buy | 1359 | 0.10 | 181.418 | 0.000 | 0.000 | ||
4070 | 2023.09.22 02:00 | modify | 1359 | 0.10 | 181.418 | 178.918 | 183.918 | ||
4071 | 2023.09.22 03:00 | buy | 1360 | 0.10 | 181.789 | 0.000 | 0.000 | ||
4072 | 2023.09.22 03:00 | modify | 1360 | 0.10 | 181.789 | 179.289 | 184.289 | ||
4073 | 2023.09.22 04:00 | buy | 1361 | 0.10 | 181.892 | 0.000 | 0.000 | ||
4074 | 2023.09.22 04:00 | modify | 1361 | 0.10 | 181.892 | 179.392 | 184.392 | ||
4075 | 2023.09.22 05:00 | buy | 1362 | 0.10 | 181.868 | 0.000 | 0.000 | ||
4076 | 2023.09.22 05:00 | modify | 1362 | 0.10 | 181.868 | 179.368 | 184.368 | ||
4077 | 2023.09.22 06:00 | buy | 1363 | 0.10 | 181.848 | 0.000 | 0.000 | ||
4078 | 2023.09.22 06:00 | modify | 1363 | 0.10 | 181.848 | 179.348 | 184.348 | ||
4079 | 2023.09.22 07:00 | buy | 1364 | 0.10 | 182.212 | 0.000 | 0.000 | ||
4080 | 2023.09.22 07:00 | modify | 1364 | 0.10 | 182.212 | 179.712 | 184.712 | ||
4081 | 2023.09.22 08:00 | buy | 1365 | 0.10 | 181.901 | 0.000 | 0.000 | ||
4082 | 2023.09.22 08:00 | modify | 1365 | 0.10 | 181.901 | 179.401 | 184.401 | ||
4083 | 2023.09.22 09:00 | buy | 1366 | 0.10 | 181.735 | 0.000 | 0.000 | ||
4084 | 2023.09.22 09:00 | modify | 1366 | 0.10 | 181.735 | 179.235 | 184.235 | ||
4085 | 2023.09.22 10:00 | buy | 1367 | 0.10 | 181.584 | 0.000 | 0.000 | ||
4086 | 2023.09.22 10:00 | modify | 1367 | 0.10 | 181.584 | 179.084 | 184.084 | ||
4087 | 2023.09.22 11:00 | buy | 1368 | 0.10 | 181.601 | 0.000 | 0.000 | ||
4088 | 2023.09.22 11:00 | modify | 1368 | 0.10 | 181.601 | 179.101 | 184.101 | ||
4089 | 2023.09.22 12:00 | buy | 1369 | 0.10 | 181.724 | 0.000 | 0.000 | ||
4090 | 2023.09.22 12:00 | modify | 1369 | 0.10 | 181.724 | 179.224 | 184.224 | ||
4091 | 2023.09.22 13:00 | buy | 1370 | 0.10 | 181.746 | 0.000 | 0.000 | ||
4092 | 2023.09.22 13:00 | modify | 1370 | 0.10 | 181.746 | 179.246 | 184.246 | ||
4093 | 2023.09.22 14:00 | buy | 1371 | 0.10 | 181.900 | 0.000 | 0.000 | ||
4094 | 2023.09.22 14:00 | modify | 1371 | 0.10 | 181.900 | 179.400 | 184.400 | ||
4095 | 2023.09.22 15:00 | buy | 1372 | 0.10 | 181.643 | 0.000 | 0.000 | ||
4096 | 2023.09.22 15:00 | modify | 1372 | 0.10 | 181.643 | 179.143 | 184.143 | ||
4097 | 2023.09.29 20:59 | close at stop | 1372 | 0.10 | 182.162 | 179.143 | 184.143 | 41.80 | 78313.50 |
4098 | 2023.09.29 20:59 | close at stop | 1371 | 0.10 | 182.162 | 179.400 | 184.400 | 24.52 | 78338.03 |
4099 | 2023.09.29 20:59 | close at stop | 1370 | 0.10 | 182.162 | 179.246 | 184.246 | 34.88 | 78372.91 |
4100 | 2023.09.29 20:59 | close at stop | 1369 | 0.10 | 182.162 | 179.224 | 184.224 | 36.36 | 78409.28 |
4101 | 2023.09.29 20:59 | close at stop | 1368 | 0.10 | 182.162 | 179.101 | 184.101 | 44.63 | 78453.91 |
4102 | 2023.09.29 20:59 | close at stop | 1367 | 0.10 | 182.162 | 179.084 | 184.084 | 45.77 | 78499.69 |
4103 | 2023.09.29 20:59 | close at stop | 1366 | 0.10 | 182.162 | 179.235 | 184.235 | 35.62 | 78535.31 |
4104 | 2023.09.29 20:59 | close at stop | 1365 | 0.10 | 182.162 | 179.401 | 184.401 | 24.45 | 78559.76 |
4105 | 2023.09.29 20:59 | close at stop | 1364 | 0.10 | 182.162 | 179.712 | 184.712 | 3.54 | 78563.31 |
4106 | 2023.09.29 20:59 | close at stop | 1363 | 0.10 | 182.162 | 179.348 | 184.348 | 28.02 | 78591.33 |
4107 | 2023.09.29 20:59 | close at stop | 1362 | 0.10 | 182.162 | 179.368 | 184.368 | 26.67 | 78618.01 |
4108 | 2023.09.29 20:59 | close at stop | 1361 | 0.10 | 182.162 | 179.392 | 184.392 | 25.06 | 78643.07 |
4109 | 2023.09.29 20:59 | close at stop | 1360 | 0.10 | 182.162 | 179.289 | 184.289 | 31.99 | 78675.06 |
4110 | 2023.09.29 20:59 | close at stop | 1359 | 0.10 | 182.162 | 178.918 | 183.918 | 56.93 | 78732.00 |
4111 | 2023.09.29 20:59 | close at stop | 1358 | 0.10 | 182.162 | 178.887 | 183.887 | 59.02 | 78791.02 |
4112 | 2023.09.29 20:59 | close at stop | 1357 | 0.10 | 182.162 | 179.036 | 184.036 | 49.00 | 78840.03 |
4113 | 2023.09.29 20:59 | close at stop | 1356 | 0.10 | 182.162 | 178.931 | 183.931 | 57.05 | 78897.08 |
4114 | 2023.09.29 20:59 | close at stop | 1355 | 0.10 | 182.162 | 178.935 | 183.935 | 56.78 | 78953.86 |
4115 | 2023.09.29 20:59 | close at stop | 1354 | 0.10 | 182.162 | 178.930 | 183.930 | 57.12 | 79010.98 |
4116 | 2023.09.29 20:59 | close at stop | 1353 | 0.10 | 182.162 | 178.996 | 183.996 | 52.68 | 79063.66 |